| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 0.86 | 0.92 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 810,281 |
| 27 Jul 2022 | INR | 0.94 | 0.95 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,682,748 |
| 26 Jul 2022 | INR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 865,099 |
| 25 Jul 2022 | INR | 0.9 | 0.94 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 821,862 |
| 22 Jul 2022 | INR | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,031,596 |
| 21 Jul 2022 | INR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,521,104 |
| 20 Jul 2022 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 580,089 |
| 19 Jul 2022 | INR | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 738,838 |
| 18 Jul 2022 | INR | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,520,326 |
| 15 Jul 2022 | INR | 0.9 | 0.91 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,352,892 |
| 14 Jul 2022 | INR | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 772,659 |
| 13 Jul 2022 | INR | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 947,702 |
| 12 Jul 2022 | INR | 0.92 | 0.94 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,553,655 |
| 11 Jul 2022 | INR | 0.96 | 0.97 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 1,418,470 |
| 8 Jul 2022 | INR | 0.89 | 0.94 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,652,813 |
| 7 Jul 2022 | INR | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,454,077 |
| 6 Jul 2022 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,427,026 |
| 5 Jul 2022 | INR | 1.06 | 1.06 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,676,642 |
| 4 Jul 2022 | INR | 0.97 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,424,951 |
| 1 Jul 2022 | INR | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,759,219 |
| 30 Jun 2022 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 252,617 |
| 29 Jun 2022 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 172,735 |
| 28 Jun 2022 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 128,093 |
| 27 Jun 2022 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 138,252 |
| 24 Jun 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 220,187 |
| 23 Jun 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 104,568 |
| 22 Jun 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 125,173 |
| 21 Jun 2022 | INR | 1.38 | 1.39 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,756,632 |
| 20 Jun 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 764,631 |
| 17 Jun 2022 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 526,321 |
