Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | INR | 7 | 7 | 5.9 | 6.11 | 0.611 | -0.02 (-0.33%) | 19,652 |
16 Nov 2004 | INR | 6.75 | 6.75 | 5.85 | 6.13 | 0.613 | +0.42 (+7.36%) | 8,105 |
15 Nov 2004 | INR | 0 | 0 | 0 | 5.71 | 0.571 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 6 | 6 | 5.4 | 5.71 | 0.571 | +0.19 (+3.44%) | 11,235 |
11 Nov 2004 | INR | 6.25 | 6.79 | 4.85 | 5.52 | 0.552 | -0.27 (-4.66%) | 29,201 |
10 Nov 2004 | INR | 5.79 | 5.79 | 3.88 | 5.79 | 0.579 | +0.96 (+19.88%) | 88,057 |
9 Nov 2004 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 0.483 | +0.8 (+19.85%) | 2,250 |
8 Nov 2004 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 0.403 | +0.67 (+19.94%) | 3,760 |
5 Nov 2004 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 0.336 | +0.56 (+20.00%) | 8,585 |
4 Nov 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | +0.4 (+16.67%) | 500 |
3 Nov 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 2.41 | 2.41 | 2.4 | 2.4 | 0.24 | -0.44 (-15.49%) | 1,479 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.84 | 0.284 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 4.24 | 4.24 | 2.84 | 2.84 | 0.284 | -0.13 (-4.38%) | 150 |
11 Oct 2004 | INR | 0 | 0 | 0 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 3.44 | 3.44 | 2.97 | 2.97 | 0.297 | +0.07 (+2.41%) | 250 |
7 Oct 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | +0.45 (+18.37%) | 50 |