Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | INR | 0 | 0 | 0 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | +0.39 (+18.93%) | 500 |
4 Oct 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 0.206 | +0.34 (+19.77%) | 1,679 |
1 Oct 2004 | INR | 0 | 0 | 0 | 1.72 | 0.172 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 0.172 | +0.28 (+19.44%) | 96 |
29 Sep 2004 | INR | 1.01 | 1.44 | 1.01 | 1.44 | 0.144 | +0.23 (+19.01%) | 4 |
28 Sep 2004 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 0.121 | -0.29 (-19.33%) | 80 |
27 Sep 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.15 (-9.09%) | 96 |
22 Sep 2004 | INR | 0 | 0 | 0 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 2 | 2 | 1.65 | 1.65 | 0.165 | -0.35 (-17.50%) | 1,300 |
20 Sep 2004 | INR | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 55 |
17 Sep 2004 | INR | 0 | 0 | 0 | 2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 500 |
15 Sep 2004 | INR | 2 | 2 | 2 | 2 | 0.2 | -0.09 (-4.31%) | 500 |
14 Sep 2004 | INR | 0 | 0 | 0 | 2.09 | 0.209 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 0.209 | -0.52 (-19.92%) | 500 |
10 Sep 2004 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 0.261 | -0.64 (-19.69%) | 500 |
9 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.25 (+8.33%) | 100 |
31 Aug 2004 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |