Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2.28 | 0.228 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 0.228 | +0.38 (+20%) | 2,825 |
16 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 0.19 | +0.05 (+2.70%) | 450 |
4 Jun 2004 | INR | 1.95 | 2.54 | 1.8 | 1.85 | 0.185 | -0.27 (-12.74%) | 2,000 |
3 Jun 2004 | INR | 1.75 | 2.12 | 1.75 | 2.12 | 0.212 | +0.35 (+19.77%) | 700 |