| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | INR | 1.99 | 2 | 1.55 | 1.77 | 0.177 | +0.02 (+1.14%) | 2,000 |
| 1 Jun 2004 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 0.175 | +0.25 (+16.67%) | 150 |
| 31 May 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 50 |
| 28 May 2004 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 0.15 | +0.1 (+7.14%) | 1,200 |
| 27 May 2004 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 0.14 | +0.2 (+16.67%) | 2,400 |
| 26 May 2004 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
| 25 May 2004 | INR | 1.18 | 1.73 | 1.17 | 1.2 | 0.12 | -0.25 (-17.24%) | 1,600 |
| 24 May 2004 | INR | 2.1 | 2.1 | 1.45 | 1.45 | 0.145 | -0.3 (-17.14%) | 3,050 |
| 21 May 2004 | INR | 2.32 | 2.32 | 1.75 | 1.75 | 0.175 | -0.19 (-9.79%) | 350 |
| 20 May 2004 | INR | 1.95 | 1.95 | 1.93 | 1.94 | 0.194 | -0.46 (-19.17%) | 600 |
| 19 May 2004 | INR | 0 | 0 | 0 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
| 18 May 2004 | INR | 2 | 2.4 | 1.91 | 2.4 | 0.24 | +0.18 (+8.11%) | 3,802 |
| 17 May 2004 | INR | 0 | 0 | 0 | 2.22 | 0.222 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 0.222 | -0.47 (-17.47%) | 475 |
| 13 May 2004 | INR | 3 | 3.25 | 2.53 | 2.69 | 0.269 | -0.36 (-11.80%) | 3,725 |
| 12 May 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | -0.15 (-4.69%) | 300 |
| 11 May 2004 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 0.32 | +0.1 (+3.23%) | 2,960 |
| 10 May 2004 | INR | 3 | 3.1 | 2.4 | 3.1 | 0.31 | +0.35 (+12.73%) | 5,700 |
| 7 May 2004 | INR | 2.45 | 3.1 | 2.4 | 2.75 | 0.275 | -0.24 (-8.03%) | 7,720 |
| 6 May 2004 | INR | 3.25 | 3.25 | 2.35 | 2.99 | 0.299 | +0.24 (+8.73%) | 10,000 |
| 5 May 2004 | INR | 2.7 | 2.75 | 2.6 | 2.75 | 0.275 | -0.29 (-9.54%) | 4,650 |
| 4 May 2004 | INR | 3.05 | 3.05 | 3 | 3.04 | 0.304 | +0.14 (+4.83%) | 6,020 |
| 3 May 2004 | INR | 3 | 3 | 2.1 | 2.9 | 0.29 | +0.4 (+16%) | 6,600 |
| 30 Apr 2004 | INR | 2.05 | 2.5 | 2 | 2.5 | 0.25 | +0.17 (+7.30%) | 4,635 |
| 29 Apr 2004 | INR | 2.41 | 2.9 | 2.33 | 2.33 | 0.233 | -0.57 (-19.66%) | 3,975 |
| 28 Apr 2004 | INR | 2.6 | 2.9 | 2.6 | 2.9 | 0.29 | -0.1 (-3.33%) | 4,095 |
| 27 Apr 2004 | INR | 3.05 | 3.2 | 2.95 | 3 | 0.3 | -0.34 (-10.18%) | 5,320 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 3.34 | 0.334 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 3.1 | 3.49 | 3.1 | 3.34 | 0.334 | +0.26 (+8.44%) | 5,075 |
| 22 Apr 2004 | INR | 3.05 | 3.08 | 3 | 3.08 | 0.308 | -0.05 (-1.60%) | 3,085 |
