| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 751,522 |
| 15 Jun 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 339,950 |
| 14 Jun 2022 | INR | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,514,080 |
| 13 Jun 2022 | INR | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,687,122 |
| 10 Jun 2022 | INR | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,014,000 |
| 9 Jun 2022 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,324,652 |
| 8 Jun 2022 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,673,135 |
| 7 Jun 2022 | INR | 0.94 | 0.94 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,828,176 |
| 6 Jun 2022 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,828,651 |
| 3 Jun 2022 | INR | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,374,780 |
| 2 Jun 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 361,699 |
| 1 Jun 2022 | INR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 763,074 |
| 31 May 2022 | INR | 0.73 | 0.79 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,392,201 |
| 30 May 2022 | INR | 0.76 | 0.77 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,754,206 |
| 27 May 2022 | INR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 330,723 |
| 26 May 2022 | INR | 0.68 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,605,698 |
| 25 May 2022 | INR | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 741,624 |
| 24 May 2022 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 978,047 |
| 23 May 2022 | INR | 0.75 | 0.79 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,029,089 |
| 20 May 2022 | INR | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 956,226 |
| 19 May 2022 | INR | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,242,477 |
| 18 May 2022 | INR | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,135,625 |
| 17 May 2022 | INR | 0.79 | 0.86 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,026,176 |
| 16 May 2022 | INR | 0.8 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,313,165 |
| 13 May 2022 | INR | 0.77 | 0.85 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 2,081,082 |
| 12 May 2022 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 431,460 |
| 11 May 2022 | INR | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 2,037,178 |
| 10 May 2022 | INR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,004,751 |
| 9 May 2022 | INR | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,923,365 |
| 6 May 2022 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 879,492 |
