Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | INR | 3.05 | 3.6 | 2.99 | 3.13 | 0.313 | +0.08 (+2.62%) | 4,200 |
20 Apr 2004 | INR | 2.55 | 3.06 | 2.55 | 3.05 | 0.305 | +0.5 (+19.61%) | 4,420 |
19 Apr 2004 | INR | 2 | 2.8 | 2 | 2.55 | 0.255 | +0.55 (+27.50%) | 3,075 |
16 Apr 2004 | INR | 1.73 | 2.25 | 1.72 | 2 | 0.2 | -0.1 (-4.76%) | 2,575 |
15 Apr 2004 | INR | 1.76 | 2.1 | 1.76 | 2.1 | 0.21 | +0.34 (+19.32%) | 1,100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.76 | 0.176 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 1.76 | 0.176 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 1.78 | 1.78 | 1.76 | 1.76 | 0.176 | -0.41 (-18.89%) | 300 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.17 | 0.217 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1.51 | 2.17 | 1.51 | 2.17 | 0.217 | +0.36 (+19.89%) | 600 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1.81 | 0.181 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1.81 | 0.181 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.181 | 0.0 (0.0%) | 100 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.81 | 0.181 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.81 | 0.181 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.81 | 0.181 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1.81 | 0.181 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 0.181 | +0.11 (+6.47%) | 100 |
26 Mar 2004 | INR | 1.21 | 1.7 | 1.2 | 1.7 | 0.17 | +0.28 (+19.72%) | 1,100 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 500 |
23 Mar 2004 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | -0.35 (-19.77%) | 1,500 |
22 Mar 2004 | INR | 1.9 | 1.9 | 1.77 | 1.77 | 0.177 | -0.43 (-19.55%) | 350 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | +0.02 (+0.92%) | 100 |
17 Mar 2004 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 0.218 | -0.52 (-19.26%) | 100 |
16 Mar 2004 | INR | 2.65 | 2.85 | 2.65 | 2.7 | 0.27 | +0.05 (+1.89%) | 4,800 |
15 Mar 2004 | INR | 2.4 | 2.65 | 2.4 | 2.65 | 0.265 | +0.25 (+10.42%) | 5,950 |
12 Mar 2004 | INR | 2.98 | 3.1 | 2.4 | 2.4 | 0.24 | -0.58 (-19.46%) | 6,775 |
11 Mar 2004 | INR | 3.29 | 3.55 | 2.95 | 2.98 | 0.298 | -0.31 (-9.42%) | 4,300 |