| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 3 | 3.35 | 3 | 3.29 | 0.329 | +0.3 (+10.03%) | 6,750 |
| 9 Mar 2004 | INR | 3 | 3 | 2.9 | 2.99 | 0.299 | -0.01 (-0.33%) | 4,500 |
| 8 Mar 2004 | INR | 2.7 | 3 | 2.7 | 3 | 0.3 | +0.3 (+11.11%) | 4,500 |
| 5 Mar 2004 | INR | 2.35 | 2.7 | 2.3 | 2.7 | 0.27 | +0.35 (+14.89%) | 4,425 |
| 4 Mar 2004 | INR | 2.75 | 3.3 | 2.35 | 2.35 | 0.235 | -0.4 (-14.55%) | 6,220 |
| 3 Mar 2004 | INR | 3 | 3 | 2.75 | 2.75 | 0.275 | -0.15 (-5.17%) | 4,095 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 2.9 | 2.99 | 2.9 | 2.9 | 0.29 | -0.34 (-10.49%) | 6,750 |
| 27 Feb 2004 | INR | 3.95 | 3.95 | 3.24 | 3.24 | 0.324 | -0.8 (-19.80%) | 2,100 |
| 26 Feb 2004 | INR | 4 | 4.04 | 4 | 4.04 | 0.404 | -0.07 (-1.70%) | 1,675 |
| 25 Feb 2004 | INR | 2.78 | 4.12 | 2.78 | 4.11 | 0.411 | +0.65 (+18.79%) | 1,775 |
| 24 Feb 2004 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 0.346 | -0.04 (-1.14%) | 750 |
| 23 Feb 2004 | INR | 4.14 | 4.14 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 20 |
| 20 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | INR | 3.8 | 3.8 | 3.42 | 3.5 | 0.35 | -0.3 (-7.89%) | 1,300 |
| 17 Feb 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.38 | 0.0 (0.0%) | 200 |
| 16 Feb 2004 | INR | 3.45 | 3.8 | 3.45 | 3.8 | 0.38 | +0.4 (+11.76%) | 3,400 |
| 13 Feb 2004 | INR | 3.93 | 3.93 | 3.4 | 3.4 | 0.34 | -0.53 (-13.49%) | 3,800 |
| 12 Feb 2004 | INR | 3.5 | 3.93 | 3.5 | 3.93 | 0.393 | +0.28 (+7.67%) | 1,935 |
| 11 Feb 2004 | INR | 3.41 | 4 | 3.41 | 3.65 | 0.365 | -0.1 (-2.67%) | 140 |
| 10 Feb 2004 | INR | 3.75 | 3.75 | 3.41 | 3.75 | 0.375 | -0.24 (-6.02%) | 2,100 |
| 9 Feb 2004 | INR | 3.3 | 3.99 | 3.3 | 3.99 | 0.399 | 0.0 (0.0%) | 550 |
| 6 Feb 2004 | INR | 3.36 | 3.99 | 3.35 | 3.99 | 0.399 | -0.16 (-3.86%) | 500 |
| 5 Feb 2004 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 0.415 | -0.21 (-4.82%) | 1,250 |
| 4 Feb 2004 | INR | 4.63 | 4.63 | 4.25 | 4.36 | 0.436 | -0.29 (-6.24%) | 1,776 |
| 3 Feb 2004 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 0.465 | -0.12 (-2.52%) | 1,025 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 4.77 | 0.477 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 5.5 | 5.5 | 4.75 | 4.77 | 0.477 | -0.16 (-3.25%) | 5,550 |
| 29 Jan 2004 | INR | 4.99 | 5.45 | 4.93 | 4.93 | 0.493 | -0.06 (-1.20%) | 3,850 |
