Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | INR | 0 | 0 | 0 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 4.81 | 0.481 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 7.2 | 7.2 | 4.81 | 4.81 | 0.481 | -1.19 (-19.83%) | 300 |
27 Oct 2003 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 6.55 | 6.55 | 6 | 6 | 0.6 | -0.9 (-13.04%) | 1,080 |
17 Oct 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | +0.9 (+15%) | 300 |
16 Oct 2003 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 300 |
14 Oct 2003 | INR | 6 | 6 | 6 | 6 | 0.6 | -1.3 (-17.81%) | 200 |
13 Oct 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.73 | +0.7 (+10.61%) | 1,000 |
10 Oct 2003 | INR | 7 | 7 | 6.6 | 6.6 | 0.66 | -0.5 (-7.04%) | 1,600 |
9 Oct 2003 | INR | 7.05 | 7.2 | 7.05 | 7.1 | 0.71 | +0.1 (+1.43%) | 1,600 |
8 Oct 2003 | INR | 7.32 | 7.6 | 7 | 7 | 0.7 | -0.35 (-4.76%) | 5,800 |
7 Oct 2003 | INR | 7 | 7.5 | 6.9 | 7.35 | 0.735 | +0.15 (+2.08%) | 2,681 |
6 Oct 2003 | INR | 5.55 | 7.2 | 5.55 | 7.2 | 0.72 | +1.02 (+16.50%) | 4,010 |
3 Oct 2003 | INR | 5.25 | 6.18 | 4.75 | 6.18 | 0.618 | +1.03 (+20.00%) | 4,310 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5.1 | 5.15 | 4.05 | 5.15 | 0.515 | +0.53 (+11.47%) | 2,853 |
30 Sep 2003 | INR | 4.4 | 4.62 | 4.4 | 4.62 | 0.462 | +0.77 (+20%) | 1,100 |
29 Sep 2003 | INR | 3.9 | 3.96 | 3.85 | 3.85 | 0.385 | +0.55 (+16.67%) | 2,410 |
26 Sep 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.65 (-16.46%) | 300 |
25 Sep 2003 | INR | 5.29 | 5.29 | 3.95 | 3.95 | 0.395 | -0.46 (-10.43%) | 1,010 |