Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 0.441 | -1.09 (-19.82%) | 1,050 |
23 Sep 2003 | INR | 5.5 | 5.5 | 4.7 | 5.5 | 0.55 | +0.85 (+18.28%) | 2,010 |
22 Sep 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 0.465 | +0.75 (+19.23%) | 10 |
19 Sep 2003 | INR | 3.25 | 3.9 | 3.25 | 3.9 | 0.39 | +0.65 (+20%) | 1,900 |
18 Sep 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.75 (-18.75%) | 500 |
17 Sep 2003 | INR | 3.9 | 4.77 | 3.9 | 4 | 0.4 | +0.02 (+0.50%) | 600 |
16 Sep 2003 | INR | 3.95 | 3.98 | 3.95 | 3.98 | 0.398 | +0.66 (+19.88%) | 566 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3.32 | 0.332 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 3.3 | 3.32 | 3.3 | 3.32 | 0.332 | +0.55 (+19.86%) | 1,000 |
11 Sep 2003 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 0.277 | -0.58 (-17.31%) | 566 |
10 Sep 2003 | INR | 2.35 | 3.35 | 2.35 | 3.35 | 0.335 | +0.55 (+19.64%) | 200 |
9 Sep 2003 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | -0.3 (-9.68%) | 1,000 |
5 Sep 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | +0.35 (+12.73%) | 1,000 |
4 Sep 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | +0.45 (+19.57%) | 100 |
3 Sep 2003 | INR | 0 | 0 | 0 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 0.23 | -0.34 (-12.88%) | 110 |
1 Sep 2003 | INR | 2.45 | 2.64 | 2.45 | 2.64 | 0.264 | +0.44 (+20%) | 1,289 |
29 Aug 2003 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 10 |
26 Aug 2003 | INR | 1.55 | 2.22 | 1.55 | 2.2 | 0.22 | +0.35 (+18.92%) | 520 |
25 Aug 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.185 | -0.46 (-19.91%) | 35 |
22 Aug 2003 | INR | 2.75 | 2.75 | 2.31 | 2.31 | 0.231 | 0.0 (0.0%) | 1,010 |
21 Aug 2003 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 0.231 | -0.49 (-17.50%) | 150 |
20 Aug 2003 | INR | 1.93 | 2.8 | 1.93 | 2.8 | 0.28 | +0.39 (+16.18%) | 1,501 |
19 Aug 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 0.241 | +0.4 (+19.90%) | 500 |
18 Aug 2003 | INR | 0 | 0 | 0 | 2.01 | 0.201 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.01 | 0.201 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 0.201 | -0.5 (-19.92%) | 1 |