Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 0.251 | 0.0 (0.0%) | 11 |
12 Aug 2003 | INR | 3 | 3 | 2.51 | 2.51 | 0.251 | -0.62 (-19.81%) | 1,100 |
11 Aug 2003 | INR | 3.91 | 3.91 | 3.13 | 3.13 | 0.313 | -0.78 (-19.95%) | 1,100 |
8 Aug 2003 | INR | 5.85 | 5.85 | 3.91 | 3.91 | 0.391 | -0.97 (-19.88%) | 600 |
7 Aug 2003 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.488 | -1.21 (-19.87%) | 1 |
6 Aug 2003 | INR | 0 | 0 | 0 | 6.09 | 0.609 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 6.09 | 0.609 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 0.609 | -1.52 (-19.97%) | 10 |
1 Aug 2003 | INR | 0 | 0 | 0 | 7.61 | 0.761 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 7.61 | 0.761 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 7.61 | 0.761 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 7.61 | 0.761 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 7.61 | 0.761 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 0.761 | -1.89 (-19.89%) | 500 |
24 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |