| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 633,364 |
| 4 May 2022 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 454,643 |
| 2 May 2022 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 757,405 |
| 29 Apr 2022 | INR | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,298,908 |
| 28 Apr 2022 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,790,851 |
| 27 Apr 2022 | INR | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,858,189 |
| 26 Apr 2022 | INR | 0.93 | 0.94 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,681,188 |
| 25 Apr 2022 | INR | 0.89 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,103,937 |
| 22 Apr 2022 | INR | 0.82 | 0.9 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 6,879,433 |
| 21 Apr 2022 | INR | 0.88 | 0.88 | 0.81 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,589,747 |
| 20 Apr 2022 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 1,319,685 |
| 19 Apr 2022 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,086,718 |
| 18 Apr 2022 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,061,690 |
| 13 Apr 2022 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,126,425 |
| 12 Apr 2022 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,457,028 |
| 11 Apr 2022 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 5,030,453 |
| 8 Apr 2022 | INR | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,903,195 |
| 7 Apr 2022 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,009,798 |
| 6 Apr 2022 | INR | 1.1 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 12,577,871 |
| 5 Apr 2022 | INR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,543,605 |
| 4 Apr 2022 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 7,297,418 |
| 1 Apr 2022 | INR | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 9,065,752 |
| 31 Mar 2022 | INR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.04 (+4.44%) | 6,117,071 |
| 30 Mar 2022 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 6,649,799 |
| 29 Mar 2022 | INR | 0.86 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 4,521,837 |
| 28 Mar 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 471,137 |
| 25 Mar 2022 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 83,430 |
| 24 Mar 2022 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 83,403 |
| 23 Mar 2022 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 119,065 |
| 22 Mar 2022 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 106,974 |
