Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 416,872 |
17 Mar 2022 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 58,472 |
16 Mar 2022 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 93,052 |
15 Mar 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 274,629 |
14 Mar 2022 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 294,380 |
11 Mar 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 28,562 |
3 Mar 2022 | INR | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 211,141 |
2 Mar 2022 | INR | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 151,520 |
28 Feb 2022 | INR | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 189,157 |
25 Feb 2022 | INR | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 274,337 |
24 Feb 2022 | INR | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 138,461 |
23 Feb 2022 | INR | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 136,659 |
22 Feb 2022 | INR | 0.48 | 0.48 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 150,701 |
21 Feb 2022 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 66,130 |
18 Feb 2022 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 57,084 |
17 Feb 2022 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 46,408 |
16 Feb 2022 | INR | 0.4 | 0.43 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 169,092 |
15 Feb 2022 | INR | 0.4 | 0.43 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 520,007 |
14 Feb 2022 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 60,435 |
11 Feb 2022 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 0.46 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 118,651 |
4 Feb 2022 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |