Seven Hill Industries Limited Recent Share Price (BSE:511760)

BSE:511760 - Seven Hill Industries Ltd Seven Hill Industries Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	65,707
10 Nov 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	118,711
9 Nov 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	108,024
8 Nov 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	125,298
4 Nov 2021	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	18,754
3 Nov 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	113,052
2 Nov 2021	INR	0.32	0.33	0.32	0.33	0.33	0.0 (0.0%)	594,034
1 Nov 2021	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	5,875
29 Oct 2021	INR	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	39,592
28 Oct 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	12,058
27 Oct 2021	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	23,718
26 Oct 2021	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	27,053
25 Oct 2021	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	25,519
22 Oct 2021	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	41,213
21 Oct 2021	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	37,458
20 Oct 2021	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	119,414
19 Oct 2021	INR	0.49	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	181,778
18 Oct 2021	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	119,785
14 Oct 2021	INR	0.45	0.45	0.45	0.45	0.45	+0.024 (+5.63%)	100
14 Oct 2021	Forward split: 10 for 1.
13 Oct 2021	INR	4.26	4.26	4.26	4.26	0.426	+0.2 (+4.93%)	226,528
12 Oct 2021	INR	4.06	4.06	4.06	4.06	0.406	+0.19 (+4.91%)	1,010
11 Oct 2021	INR	3.87	3.87	3.87	3.87	0.387	+0.18 (+4.88%)	805
8 Oct 2021	INR	3.69	3.69	3.69	3.69	0.369	+0.17 (+4.83%)	2,739
7 Oct 2021	INR	3.52	3.52	3.52	3.52	0.352	+0.16 (+4.76%)	2,020
6 Oct 2021	INR	3.26	3.36	3.26	3.36	0.336	+0.16 (+5%)	1,110
5 Oct 2021	INR	3.2	3.2	3.2	3.2	0.32	0.0 (0.0%)	0
4 Oct 2021	INR	3.2	3.2	3.2	3.2	0.32	0.0 (0.0%)	0
1 Oct 2021	INR	3.2	3.2	3.2	3.2	0.32	0.0 (0.0%)	0
30 Sep 2021	INR	3.2	3.2	3.2	3.2	0.32	0.0 (0.0%)	0
29 Sep 2021	INR	3.36	3.36	3.2	3.2	0.32	-0.16 (-4.76%)	30

See Xignite Response |