| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.5 | 26.5 | 24.25 | 24.7 | 24.7 | -0.9 (-3.52%) | 23,524 |
| 3 Mar 2020 | INR | 24 | 25.65 | 23.75 | 25.6 | 25.6 | +1.3 (+5.35%) | 8,627 |
| 2 Mar 2020 | INR | 23 | 25.5 | 23 | 24.3 | 24.3 | +1.85 (+8.24%) | 17,879 |
| 28 Feb 2020 | INR | 21.5 | 23 | 21.5 | 22.45 | 22.45 | 0.0 (0.0%) | 22,301 |
| 27 Feb 2020 | INR | 20.9 | 22.95 | 20 | 22.45 | 22.45 | +2.1 (+10.32%) | 16,009 |
| 26 Feb 2020 | INR | 20 | 21 | 18.2 | 20.35 | 20.35 | +1.3 (+6.82%) | 26,008 |
| 25 Feb 2020 | INR | 19 | 19.8 | 18.5 | 19.05 | 19.05 | -0.2 (-1.04%) | 14,482 |
| 24 Feb 2020 | INR | 19.65 | 21 | 19 | 19.25 | 19.25 | -0.4 (-2.04%) | 22,723 |
| 20 Feb 2020 | INR | 19.6 | 19.9 | 18.75 | 19.65 | 19.65 | +0.45 (+2.34%) | 11,743 |
| 19 Feb 2020 | INR | 19 | 19.6 | 18.15 | 19.2 | 19.2 | +0.2 (+1.05%) | 17,604 |
| 18 Feb 2020 | INR | 21.8 | 21.8 | 18.25 | 19 | 19 | +0.8 (+4.40%) | 5,261 |
| 17 Feb 2020 | INR | 17.9 | 18.5 | 17.2 | 18.2 | 18.2 | +1.25 (+7.37%) | 10,061 |
| 14 Feb 2020 | INR | 16 | 17.25 | 15.9 | 16.95 | 16.95 | +0.1 (+0.59%) | 8,409 |
| 13 Feb 2020 | INR | 16.5 | 17.4 | 16.5 | 16.85 | 16.85 | +0.25 (+1.51%) | 3,450 |
| 12 Feb 2020 | INR | 16.95 | 17.1 | 16.05 | 16.6 | 16.6 | +0.35 (+2.15%) | 6,714 |
| 11 Feb 2020 | INR | 17 | 18 | 14.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 8,914 |
| 10 Feb 2020 | INR | 18.9 | 19 | 16.75 | 17.1 | 17.1 | -1.25 (-6.81%) | 4,016 |
| 7 Feb 2020 | INR | 18.95 | 18.95 | 17.3 | 18.35 | 18.35 | -0.6 (-3.17%) | 139 |
| 6 Feb 2020 | INR | 19 | 19 | 18 | 18.95 | 18.95 | -0.75 (-3.81%) | 16,100 |
| 5 Feb 2020 | INR | 17.5 | 19.7 | 17.1 | 19.7 | 19.7 | +1.5 (+8.24%) | 618 |
| 4 Feb 2020 | INR | 20.8 | 20.8 | 17.75 | 18.2 | 18.2 | -0.9 (-4.71%) | 1,412 |
| 3 Feb 2020 | INR | 20.9 | 20.9 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,956 |
| 1 Feb 2020 | INR | 19.15 | 21.4 | 19.1 | 19.2 | 19.2 | -2 (-9.43%) | 1,161 |
| 31 Jan 2020 | INR | 20.5 | 21.5 | 20.5 | 21.2 | 21.2 | +0.7 (+3.41%) | 3,800 |
| 30 Jan 2020 | INR | 21 | 21.2 | 20.45 | 20.5 | 20.5 | -0.25 (-1.20%) | 8,116 |
| 29 Jan 2020 | INR | 20.4 | 21.4 | 19.15 | 20.75 | 20.75 | +0.35 (+1.72%) | 33 |
| 28 Jan 2020 | INR | 20.25 | 21.25 | 19.8 | 20.4 | 20.4 | -1.55 (-7.06%) | 4,740 |
| 27 Jan 2020 | INR | 22.05 | 22.2 | 20.05 | 21.95 | 21.95 | +1.3 (+6.30%) | 4,329 |
| 24 Jan 2020 | INR | 19.55 | 21.95 | 19.55 | 20.65 | 20.65 | -0.75 (-3.50%) | 341 |
| 23 Jan 2020 | INR | 21.8 | 21.8 | 21.05 | 21.4 | 21.4 | +0.1 (+0.47%) | 5,715 |
