| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 22.8 | 22.8 | 20 | 21.3 | 21.3 | -0.7 (-3.18%) | 7,254 |
| 21 Jan 2020 | INR | 23 | 23 | 19.5 | 22 | 22 | +0.75 (+3.53%) | 18,789 |
| 20 Jan 2020 | INR | 22.9 | 22.9 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 6,902 |
| 17 Jan 2020 | INR | 21 | 22.3 | 21 | 22 | 22 | +0.35 (+1.62%) | 1,913 |
| 16 Jan 2020 | INR | 23.9 | 23.9 | 20.1 | 21.65 | 21.65 | -1.85 (-7.87%) | 6,371 |
| 15 Jan 2020 | INR | 22.95 | 25.95 | 19.2 | 23.5 | 23.5 | +1.2 (+5.38%) | 2,208 |
| 14 Jan 2020 | INR | 22.8 | 22.8 | 20.1 | 22.3 | 22.3 | -0.7 (-3.04%) | 1,766 |
| 13 Jan 2020 | INR | 24.3 | 29.85 | 23 | 23 | 23 | -5.75 (-20%) | 7,565 |
| 10 Jan 2020 | INR | 34 | 34 | 27.3 | 28.75 | 28.75 | +0.2 (+0.70%) | 9,068 |
| 9 Jan 2020 | INR | 27.25 | 29.1 | 27 | 28.55 | 28.55 | +2.55 (+9.81%) | 10,784 |
| 8 Jan 2020 | INR | 28.4 | 28.4 | 26 | 26 | 26 | -2 (-7.14%) | 5,550 |
| 7 Jan 2020 | INR | 28.2 | 28.2 | 28 | 28 | 28 | -0.15 (-0.53%) | 2,260 |
| 6 Jan 2020 | INR | 25.55 | 29.35 | 25.4 | 28.15 | 28.15 | -0.5 (-1.75%) | 1,335 |
| 3 Jan 2020 | INR | 34.6 | 34.6 | 25.4 | 28.65 | 28.65 | -2.1 (-6.83%) | 1,291 |
| 2 Jan 2020 | INR | 33.5 | 33.5 | 29.05 | 30.75 | 30.75 | -2.25 (-6.82%) | 35,901 |
| 1 Jan 2020 | INR | 31.05 | 35.8 | 31.05 | 33 | 33 | -1.6 (-4.62%) | 1,062 |
| 31 Dec 2019 | INR | 39.8 | 39.8 | 34.6 | 34.6 | 34.6 | -0.15 (-0.43%) | 24,934 |
| 30 Dec 2019 | INR | 34.9 | 34.95 | 33.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 9,855 |
| 27 Dec 2019 | INR | 39.2 | 39.2 | 32.6 | 35 | 35 | +1 (+2.94%) | 32,240 |
| 26 Dec 2019 | INR | 33.5 | 35.8 | 31.5 | 34 | 34 | +2.45 (+7.77%) | 96,443 |
| 24 Dec 2019 | INR | 36.45 | 36.45 | 30.5 | 31.55 | 31.55 | -1.45 (-4.39%) | 22,771 |
| 23 Dec 2019 | INR | 33 | 33 | 31.75 | 33 | 33 | +0.85 (+2.64%) | 100 |
| 20 Dec 2019 | INR | 29.05 | 35 | 29.05 | 32.15 | 32.15 | +0.95 (+3.04%) | 3,060 |
| 19 Dec 2019 | INR | 31.5 | 32 | 31 | 31.2 | 31.2 | +0.25 (+0.81%) | 55 |
| 18 Dec 2019 | INR | 32.95 | 32.95 | 30.7 | 30.95 | 30.95 | -0.35 (-1.12%) | 4,251 |
| 17 Dec 2019 | INR | 31.5 | 34 | 25.2 | 31.3 | 31.3 | -0.15 (-0.48%) | 7,373 |
| 16 Dec 2019 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 30.25 | 31.45 | 30.25 | 31.45 | 31.45 | -0.35 (-1.10%) | 815 |
| 12 Dec 2019 | INR | 31.3 | 32.5 | 31.3 | 31.8 | 31.8 | -1.1 (-3.34%) | 1,275 |
| 11 Dec 2019 | INR | 31.1 | 33.85 | 31.1 | 32.9 | 32.9 | +0.2 (+0.61%) | 1,196 |
