| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 31 | 34.9 | 31 | 33.75 | 33.75 | +1.25 (+3.85%) | 31,726 |
| 23 Jul 2019 | INR | 35 | 35.75 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 8,616 |
| 22 Jul 2019 | INR | 39.1 | 39.1 | 33.45 | 34.1 | 34.1 | -2.35 (-6.45%) | 3,196 |
| 19 Jul 2019 | INR | 36 | 37.45 | 34.1 | 36.45 | 36.45 | -1.05 (-2.80%) | 7,574 |
| 18 Jul 2019 | INR | 37.2 | 37.5 | 37.1 | 37.5 | 37.5 | +1 (+2.74%) | 2,000 |
| 17 Jul 2019 | INR | 37 | 39 | 35.9 | 36.5 | 36.5 | -0.45 (-1.22%) | 5,492 |
| 16 Jul 2019 | INR | 36.05 | 38.3 | 31.45 | 36.95 | 36.95 | -0.9 (-2.38%) | 14,774 |
| 15 Jul 2019 | INR | 39 | 39 | 37.25 | 37.85 | 37.85 | -0.3 (-0.79%) | 1,604 |
| 12 Jul 2019 | INR | 38.1 | 38.2 | 38 | 38.15 | 38.15 | +0.05 (+0.13%) | 6,735 |
| 11 Jul 2019 | INR | 40 | 40 | 38 | 38.1 | 38.1 | -1.35 (-3.42%) | 12,750 |
| 10 Jul 2019 | INR | 40.35 | 40.35 | 38.5 | 39.45 | 39.45 | +0.1 (+0.25%) | 3,393 |
| 9 Jul 2019 | INR | 40.4 | 40.4 | 38.85 | 39.35 | 39.35 | +0.5 (+1.29%) | 13,378 |
| 8 Jul 2019 | INR | 39.15 | 39.45 | 38.8 | 38.85 | 38.85 | -0.3 (-0.77%) | 3,957 |
| 5 Jul 2019 | INR | 39.8 | 39.8 | 38.2 | 39.15 | 39.15 | -0.45 (-1.14%) | 6,094 |
| 4 Jul 2019 | INR | 39.85 | 39.85 | 39.05 | 39.6 | 39.6 | +1.45 (+3.80%) | 5,011 |
| 3 Jul 2019 | INR | 40.75 | 40.85 | 37.75 | 38.15 | 38.15 | -2.35 (-5.80%) | 26,294 |
| 2 Jul 2019 | INR | 39.8 | 41.1 | 37 | 40.5 | 40.5 | +3.3 (+8.87%) | 24,411 |
| 1 Jul 2019 | INR | 41.75 | 41.75 | 37 | 37.2 | 37.2 | -2.7 (-6.77%) | 38,431 |
| 28 Jun 2019 | INR | 39.9 | 40 | 39.8 | 39.9 | 39.9 | +1.4 (+3.64%) | 742 |
| 27 Jun 2019 | INR | 39.85 | 39.85 | 38.05 | 38.5 | 38.5 | +0.3 (+0.79%) | 4,230 |
| 26 Jun 2019 | INR | 39.9 | 39.9 | 38.05 | 38.2 | 38.2 | -0.1 (-0.26%) | 20,525 |
| 25 Jun 2019 | INR | 39.85 | 40.95 | 37.2 | 38.3 | 38.3 | -0.1 (-0.26%) | 10,695 |
| 24 Jun 2019 | INR | 42.9 | 43.75 | 35.5 | 38.4 | 38.4 | -1.55 (-3.88%) | 25,800 |
| 21 Jun 2019 | INR | 40 | 40.6 | 38.95 | 39.95 | 39.95 | -0.85 (-2.08%) | 7,666 |
| 20 Jun 2019 | INR | 44.85 | 44.85 | 38.75 | 40.8 | 40.8 | -2.1 (-4.90%) | 10,209 |
| 19 Jun 2019 | INR | 42.9 | 42.9 | 42 | 42.9 | 42.9 | +2.5 (+6.19%) | 31 |
| 18 Jun 2019 | INR | 41.8 | 42.5 | 40.25 | 40.4 | 40.4 | -1.6 (-3.81%) | 10,621 |
| 17 Jun 2019 | INR | 44.4 | 44.4 | 41.55 | 42 | 42 | -1.3 (-3.00%) | 525 |
| 14 Jun 2019 | INR | 43 | 44 | 42 | 43.3 | 43.3 | +0.25 (+0.58%) | 518 |
| 13 Jun 2019 | INR | 42.95 | 48.4 | 42.15 | 43.05 | 43.05 | +0.9 (+2.14%) | 23,367 |
