| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 62 | 62 | 55 | 56.7 | 56.7 | -0.7 (-1.22%) | 46,748 |
| 25 Apr 2019 | INR | 59 | 59 | 50.2 | 57.4 | 57.4 | +1.55 (+2.78%) | 31,489 |
| 24 Apr 2019 | INR | 58.25 | 58.25 | 54.9 | 55.85 | 55.85 | +0.5 (+0.90%) | 24,570 |
| 23 Apr 2019 | INR | 63 | 63 | 55 | 55.35 | 55.35 | -2.3 (-3.99%) | 18,853 |
| 22 Apr 2019 | INR | 61.5 | 61.5 | 52.5 | 57.65 | 57.65 | +0.95 (+1.68%) | 21,628 |
| 18 Apr 2019 | INR | 56 | 59.85 | 52.05 | 56.7 | 56.7 | -0.4 (-0.70%) | 53,974 |
| 16 Apr 2019 | INR | 64 | 64 | 56.8 | 57.1 | 57.1 | -1.75 (-2.97%) | 58,774 |
| 15 Apr 2019 | INR | 55 | 59.5 | 49.15 | 58.85 | 58.85 | -0.65 (-1.09%) | 19,425 |
| 12 Apr 2019 | INR | 69 | 69 | 58.45 | 59.5 | 59.5 | +1 (+1.71%) | 23,580 |
| 11 Apr 2019 | INR | 59.5 | 59.5 | 58 | 58.5 | 58.5 | -0.45 (-0.76%) | 29,624 |
| 10 Apr 2019 | INR | 69.95 | 69.95 | 55.3 | 58.95 | 58.95 | +0.1 (+0.17%) | 284 |
| 9 Apr 2019 | INR | 60 | 60.25 | 57 | 58.85 | 58.85 | 0.0 (0.0%) | 26,635 |
| 8 Apr 2019 | INR | 66 | 66 | 57 | 58.85 | 58.85 | -0.6 (-1.01%) | 33,888 |
| 5 Apr 2019 | INR | 61 | 61.15 | 58.05 | 59.45 | 59.45 | +0.75 (+1.28%) | 23,859 |
| 4 Apr 2019 | INR | 61.95 | 62 | 57.55 | 58.7 | 58.7 | +0.45 (+0.77%) | 26,586 |
| 3 Apr 2019 | INR | 62 | 62.5 | 50.1 | 58.25 | 58.25 | -0.05 (-0.09%) | 44,493 |
| 2 Apr 2019 | INR | 60 | 61 | 58 | 58.3 | 58.3 | +0.1 (+0.17%) | 33,995 |
| 1 Apr 2019 | INR | 59 | 60.5 | 57.5 | 58.2 | 58.2 | -1.65 (-2.76%) | 5,537 |
| 29 Mar 2019 | INR | 60 | 62.5 | 58.75 | 59.85 | 59.85 | +0.85 (+1.44%) | 82,303 |
| 28 Mar 2019 | INR | 59 | 60.4 | 57.6 | 59 | 59 | -0.5 (-0.84%) | 11,270 |
| 27 Mar 2019 | INR | 60.8 | 60.8 | 59 | 59.5 | 59.5 | -2.2 (-3.57%) | 117,510 |
| 26 Mar 2019 | INR | 61.95 | 62.1 | 59.5 | 61.7 | 61.7 | +1.6 (+2.66%) | 106,741 |
| 25 Mar 2019 | INR | 59 | 61.85 | 57.1 | 60.1 | 60.1 | +2.2 (+3.80%) | 98,425 |
| 22 Mar 2019 | INR | 56.9 | 62 | 53.1 | 57.9 | 57.9 | +1.35 (+2.39%) | 198,303 |
| 20 Mar 2019 | INR | 54.6 | 56.9 | 52.7 | 56.55 | 56.55 | +2.1 (+3.86%) | 38,049 |
| 19 Mar 2019 | INR | 53.55 | 56.5 | 53 | 54.45 | 54.45 | +0.9 (+1.68%) | 228,403 |
| 18 Mar 2019 | INR | 55.5 | 55.5 | 51.1 | 53.55 | 53.55 | -1.2 (-2.19%) | 31,043 |
| 15 Mar 2019 | INR | 53.5 | 58 | 52.9 | 54.75 | 54.75 | +3 (+5.80%) | 50,995 |
| 14 Mar 2019 | INR | 49.5 | 52.95 | 49 | 51.75 | 51.75 | +0.8 (+1.57%) | 2,185 |
| 13 Mar 2019 | INR | 50 | 51.45 | 49 | 50.95 | 50.95 | +0.35 (+0.69%) | 23,010 |
