| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 51 | 51 | 49.9 | 50.6 | 50.6 | -1.4 (-2.69%) | 6,975 |
| 11 Mar 2019 | INR | 52 | 52.5 | 50.2 | 52 | 52 | +1.15 (+2.26%) | 30,072 |
| 8 Mar 2019 | INR | 49.5 | 51.5 | 49.5 | 50.85 | 50.85 | +0.55 (+1.09%) | 23,873 |
| 7 Mar 2019 | INR | 51.3 | 51.3 | 47.9 | 50.3 | 50.3 | -1.1 (-2.14%) | 65,213 |
| 6 Mar 2019 | INR | 52.95 | 53.3 | 48 | 51.4 | 51.4 | +0.2 (+0.39%) | 13,684 |
| 5 Mar 2019 | INR | 53.4 | 54 | 49.1 | 51.2 | 51.2 | -0.25 (-0.49%) | 46,524 |
| 1 Mar 2019 | INR | 53.9 | 53.9 | 49 | 51.45 | 51.45 | +0.55 (+1.08%) | 3,791 |
| 28 Feb 2019 | INR | 53.85 | 53.85 | 50 | 50.9 | 50.9 | +2.15 (+4.41%) | 6,245 |
| 27 Feb 2019 | INR | 53 | 53 | 48.45 | 48.75 | 48.75 | -1.25 (-2.50%) | 2,050 |
| 26 Feb 2019 | INR | 45 | 50 | 45 | 50 | 50 | +1.5 (+3.09%) | 6,573 |
| 25 Feb 2019 | INR | 53.95 | 53.95 | 47.85 | 48.5 | 48.5 | -2.8 (-5.46%) | 20,722 |
| 22 Feb 2019 | INR | 52 | 52.25 | 50.7 | 51.3 | 51.3 | -1.2 (-2.29%) | 10,126 |
| 21 Feb 2019 | INR | 54 | 57.8 | 50.8 | 52.5 | 52.5 | -1.35 (-2.51%) | 156,982 |
| 20 Feb 2019 | INR | 45.2 | 54 | 44.8 | 53.85 | 53.85 | +6.35 (+13.37%) | 179,201 |
| 19 Feb 2019 | INR | 46.3 | 47.95 | 43 | 47.5 | 47.5 | +2.9 (+6.50%) | 79,444 |
| 18 Feb 2019 | INR | 46 | 54 | 43 | 44.6 | 44.6 | -0.5 (-1.11%) | 129,791 |
| 15 Feb 2019 | INR | 46.95 | 46.95 | 41.15 | 45.1 | 45.1 | +5.15 (+12.89%) | 22,721 |
| 14 Feb 2019 | INR | 48.7 | 48.7 | 38 | 39.95 | 39.95 | -3.4 (-7.84%) | 7,202 |
| 13 Feb 2019 | INR | 55.2 | 55.2 | 38.1 | 43.35 | 43.35 | -3.85 (-8.16%) | 39,217 |
| 12 Feb 2019 | INR | 48 | 49 | 46 | 47.2 | 47.2 | -2.3 (-4.65%) | 71,685 |
| 11 Feb 2019 | INR | 50.25 | 50.25 | 47 | 49.5 | 49.5 | +0.2 (+0.41%) | 1,030 |
| 8 Feb 2019 | INR | 54.4 | 54.4 | 47 | 49.3 | 49.3 | -0.8 (-1.60%) | 28,418 |
| 7 Feb 2019 | INR | 53 | 53 | 49 | 50.1 | 50.1 | -0.9 (-1.76%) | 53,173 |
| 6 Feb 2019 | INR | 54.95 | 54.95 | 48 | 51 | 51 | +0.25 (+0.49%) | 28,070 |
| 5 Feb 2019 | INR | 53.85 | 53.85 | 47 | 50.75 | 50.75 | -1.35 (-2.59%) | 12,056 |
| 4 Feb 2019 | INR | 52 | 53.9 | 51 | 52.1 | 52.1 | +0.55 (+1.07%) | 47,489 |
| 1 Feb 2019 | INR | 50 | 52.4 | 49.2 | 51.55 | 51.55 | -0.2 (-0.39%) | 4,105 |
| 31 Jan 2019 | INR | 54.1 | 54.1 | 50 | 51.75 | 51.75 | +0.8 (+1.57%) | 9,236 |
| 30 Jan 2019 | INR | 52 | 53.65 | 48.3 | 50.95 | 50.95 | -2.4 (-4.50%) | 30,726 |
| 29 Jan 2019 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1.75 (+3.39%) | 2 |
