| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 52.5 | 52.7 | 50 | 51.6 | 51.6 | -0.9 (-1.71%) | 3,215 |
| 25 Jan 2019 | INR | 53 | 53 | 50.9 | 52.5 | 52.5 | +1.35 (+2.64%) | 2,301 |
| 24 Jan 2019 | INR | 51.15 | 54.25 | 51 | 51.15 | 51.15 | -2 (-3.76%) | 23,645 |
| 23 Jan 2019 | INR | 54.75 | 54.75 | 52 | 53.15 | 53.15 | -0.75 (-1.39%) | 1,333 |
| 22 Jan 2019 | INR | 54.95 | 54.95 | 51 | 53.9 | 53.9 | +1.45 (+2.76%) | 31,479 |
| 21 Jan 2019 | INR | 53 | 53 | 48.5 | 52.45 | 52.45 | +1.55 (+3.05%) | 24,789 |
| 18 Jan 2019 | INR | 49 | 51.9 | 49 | 50.9 | 50.9 | +0.55 (+1.09%) | 990 |
| 17 Jan 2019 | INR | 50 | 52 | 47 | 50.35 | 50.35 | +1.65 (+3.39%) | 94,586 |
| 16 Jan 2019 | INR | 45 | 48.85 | 43.5 | 48.7 | 48.7 | +4.25 (+9.56%) | 28,290 |
| 15 Jan 2019 | INR | 45 | 45.3 | 40.1 | 44.45 | 44.45 | +0.75 (+1.72%) | 45,249 |
| 14 Jan 2019 | INR | 43.85 | 43.85 | 40.6 | 43.7 | 43.7 | +0.65 (+1.51%) | 65,583 |
| 11 Jan 2019 | INR | 46.3 | 46.5 | 40.7 | 43.05 | 43.05 | -2.1 (-4.65%) | 19,482 |
| 10 Jan 2019 | INR | 45 | 45.55 | 42.1 | 45.15 | 45.15 | +0.6 (+1.35%) | 44,743 |
| 9 Jan 2019 | INR | 52.9 | 52.9 | 44 | 44.55 | 44.55 | -4 (-8.24%) | 33,021 |
| 8 Jan 2019 | INR | 51.4 | 51.4 | 47.5 | 48.55 | 48.55 | +1.3 (+2.75%) | 2,690 |
| 7 Jan 2019 | INR | 48.9 | 48.9 | 45 | 47.25 | 47.25 | +2.55 (+5.70%) | 6,951 |
| 4 Jan 2019 | INR | 48.6 | 48.6 | 44.2 | 44.7 | 44.7 | +0.3 (+0.68%) | 18,184 |
| 3 Jan 2019 | INR | 42.2 | 45.45 | 42.2 | 44.4 | 44.4 | +2.4 (+5.71%) | 11,505 |
| 2 Jan 2019 | INR | 41 | 43.5 | 39.1 | 42 | 42 | +0.25 (+0.60%) | 31,311 |
| 1 Jan 2019 | INR | 39.4 | 42.3 | 39.4 | 41.75 | 41.75 | +2.75 (+7.05%) | 51,966 |
| 31 Dec 2018 | INR | 39 | 40 | 39 | 39 | 39 | +0.25 (+0.65%) | 434 |
| 28 Dec 2018 | INR | 37 | 40 | 37 | 38.75 | 38.75 | -0.4 (-1.02%) | 7,157 |
| 27 Dec 2018 | INR | 39 | 40 | 39 | 39.15 | 39.15 | -0.1 (-0.25%) | 8,200 |
| 26 Dec 2018 | INR | 40 | 40 | 37.5 | 39.25 | 39.25 | -0.3 (-0.76%) | 18,840 |
| 24 Dec 2018 | INR | 37.6 | 40 | 37.6 | 39.55 | 39.55 | +0.1 (+0.25%) | 23,701 |
| 21 Dec 2018 | INR | 39.95 | 40 | 37.45 | 39.45 | 39.45 | -0.55 (-1.38%) | 10,503 |
| 20 Dec 2018 | INR | 38.7 | 40.7 | 37.5 | 40 | 40 | +1.45 (+3.76%) | 11,884 |
| 19 Dec 2018 | INR | 37.95 | 40.45 | 37.95 | 38.55 | 38.55 | +0.55 (+1.45%) | 8,081 |
| 18 Dec 2018 | INR | 37.6 | 38.5 | 37.6 | 38 | 38 | +0.45 (+1.20%) | 12,300 |
| 17 Dec 2018 | INR | 36 | 38 | 36 | 37.55 | 37.55 | +0.4 (+1.08%) | 21,105 |
