| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 37.5 | 38.15 | 36.9 | 37.15 | 37.15 | -1.75 (-4.50%) | 46,157 |
| 13 Dec 2018 | INR | 37.5 | 38.9 | 36 | 38.9 | 38.9 | +1.95 (+5.28%) | 35,865 |
| 12 Dec 2018 | INR | 41.15 | 41.15 | 35.85 | 36.95 | 36.95 | -1.25 (-3.27%) | 77,073 |
| 11 Dec 2018 | INR | 38 | 39 | 35.7 | 38.2 | 38.2 | -1 (-2.55%) | 43,505 |
| 10 Dec 2018 | INR | 41.35 | 42.8 | 37.4 | 39.2 | 39.2 | -2.15 (-5.20%) | 100,723 |
| 7 Dec 2018 | INR | 41.5 | 41.5 | 40 | 41.35 | 41.35 | +0.85 (+2.10%) | 34,671 |
| 6 Dec 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1 (+2.53%) | 25,000 |
| 5 Dec 2018 | INR | 37.55 | 40.3 | 37.55 | 39.5 | 39.5 | +0.7 (+1.80%) | 12,783 |
| 4 Dec 2018 | INR | 37.25 | 39.1 | 37.25 | 38.8 | 38.8 | +1.45 (+3.88%) | 9,547 |
| 3 Dec 2018 | INR | 38.9 | 40 | 37 | 37.35 | 37.35 | -1.55 (-3.98%) | 40,521 |
| 30 Nov 2018 | INR | 38.95 | 39 | 37 | 38.9 | 38.9 | +1.1 (+2.91%) | 21,198 |
| 29 Nov 2018 | INR | 38.5 | 40 | 37.15 | 37.8 | 37.8 | -1.05 (-2.70%) | 62,467 |
| 28 Nov 2018 | INR | 38 | 39.5 | 36.15 | 38.85 | 38.85 | +1.2 (+3.19%) | 97,687 |
| 27 Nov 2018 | INR | 37 | 38.3 | 36.4 | 37.65 | 37.65 | +1.15 (+3.15%) | 59,802 |
| 26 Nov 2018 | INR | 38.8 | 38.8 | 36.45 | 36.5 | 36.5 | -0.5 (-1.35%) | 83,431 |
| 22 Nov 2018 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -1.7 (-4.39%) | 61 |
| 21 Nov 2018 | INR | 39.9 | 39.9 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 345 |
| 20 Nov 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 42 | 42 | 40.7 | 40.7 | 40.7 | +0.7 (+1.75%) | 3,512 |
| 13 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 50 |
| 12 Nov 2018 | INR | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 4 |
| 9 Nov 2018 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 300 |
| 6 Nov 2018 | INR | 39.95 | 40 | 39.95 | 40 | 40 | +0.05 (+0.13%) | 3,000 |
| 5 Nov 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 30 |
| 1 Nov 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 2 |
