| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +1.3 (+2.99%) | 0 |
| 11 Sep 2018 | INR | 41.05 | 44.85 | 41.05 | 43.55 | 43.55 | +0.65 (+1.52%) | 405 |
| 10 Sep 2018 | INR | 42 | 44.25 | 40.25 | 42.9 | 42.9 | +0.65 (+1.54%) | 500 |
| 7 Sep 2018 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 1 |
| 6 Sep 2018 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 42.5 | 44.45 | 42.5 | 44.45 | 44.45 | +0.55 (+1.25%) | 905 |
| 31 Aug 2018 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 900 |
| 30 Aug 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 41.95 | 44 | 41.95 | 44 | 44 | 0.0 (0.0%) | 10 |
| 27 Aug 2018 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 5 |
| 24 Aug 2018 | INR | 45 | 45 | 41.95 | 42 | 42 | -1.8 (-4.11%) | 6,655 |
| 23 Aug 2018 | INR | 44.6 | 45 | 43.6 | 43.8 | 43.8 | -1.75 (-3.84%) | 2,837 |
| 21 Aug 2018 | INR | 45.5 | 47.5 | 43.9 | 45.55 | 45.55 | +0.05 (+0.11%) | 16,173 |
| 20 Aug 2018 | INR | 47.5 | 47.5 | 45 | 45.5 | 45.5 | -0.1 (-0.22%) | 6,355 |
| 17 Aug 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 12 |
| 14 Aug 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 46.4 | 48 | 46.4 | 48 | 48 | -0.8 (-1.64%) | 110 |
| 8 Aug 2018 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2 (+4.27%) | 1,660 |
| 7 Aug 2018 | INR | 42.85 | 47 | 42.85 | 46.8 | 46.8 | +1.7 (+3.77%) | 6,020 |
| 6 Aug 2018 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 243 |
| 3 Aug 2018 | INR | 46.9 | 47.45 | 46.9 | 47.45 | 47.45 | -0.55 (-1.15%) | 2,690 |
| 2 Aug 2018 | INR | 45.6 | 48 | 45.6 | 48 | 48 | 0.0 (0.0%) | 6 |
| 1 Aug 2018 | INR | 48 | 48 | 48 | 48 | 48 | -1.4 (-2.83%) | 2,000 |
| 31 Jul 2018 | INR | 47 | 49.7 | 47 | 49.4 | 49.4 | +1.4 (+2.92%) | 3,400 |
