Upasana Finance Limited Recent Share Price (BSE:511764)

BSE:511764 - Aastamangalam Finance Ltd. Upasana Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	46	48	46	48	48	+0.1 (+0.21%)	4,000
27 Jul 2018	INR	45.85	47.9	45.85	47.9	47.9	+2.05 (+4.47%)	60
26 Jul 2018	INR	42.8	45.9	42.8	45.85	45.85	+0.85 (+1.89%)	18,417
25 Jul 2018	INR	45.75	45.75	45	45	45	-0.5 (-1.10%)	52
24 Jul 2018	INR	45	46	45	45.5	45.5	+0.15 (+0.33%)	2,450
23 Jul 2018	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	5
20 Jul 2018	INR	45.35	45.35	45.35	45.35	45.35	-1.05 (-2.26%)	200
19 Jul 2018	INR	42.45	46.4	42.45	46.4	46.4	+1.75 (+3.92%)	1,484
18 Jul 2018	INR	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0
17 Jul 2018	INR	43.5	44.75	43.5	44.65	44.65	+1.7 (+3.96%)	112
16 Jul 2018	INR	42.95	42.95	42.95	42.95	42.95	0.0 (0.0%)	0
13 Jul 2018	INR	42.95	42.95	42.95	42.95	42.95	+0.95 (+2.26%)	1
12 Jul 2018	INR	42	42	42	42	42	0.0 (0.0%)	1
11 Jul 2018	INR	42	42	42	42	42	+2 (+5%)	100
10 Jul 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Jul 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
6 Jul 2018	INR	44.2	44.2	40	40	40	-2.1 (-4.99%)	6,654
5 Jul 2018	INR	42.1	44	42.1	42.1	42.1	-2.3 (-5.18%)	1,934
4 Jul 2018	INR	44.4	44.4	44.4	44.4	44.4	+0.1 (+0.23%)	0
3 Jul 2018	INR	41.6	44.5	41.6	44.3	44.3	+0.8 (+1.84%)	1,915
2 Jul 2018	INR	43.5	43.5	43.5	43.5	43.5	-0.25 (-0.57%)	0
29 Jun 2018	INR	41.95	45	41.95	43.75	43.75	-0.4 (-0.91%)	14,741
28 Jun 2018	INR	44.15	44.15	44.15	44.15	44.15	-2.3 (-4.95%)	25
27 Jun 2018	INR	46.45	46.45	46.45	46.45	46.45	+2.15 (+4.85%)	148
26 Jun 2018	INR	44.2	47	44.2	44.3	44.3	-2.2 (-4.73%)	2,895
25 Jun 2018	INR	46.45	46.5	46.45	46.5	46.5	-2.35 (-4.81%)	190
22 Jun 2018	INR	50.25	50.25	47.75	48.85	48.85	-1.4 (-2.79%)	13,110
21 Jun 2018	INR	51.25	51.25	47.05	50.25	50.25	+1.4 (+2.87%)	8,002
20 Jun 2018	INR	45.15	48.95	45.15	48.85	48.85	+1.85 (+3.94%)	5,006
19 Jun 2018	INR	50.5	50.5	47	47	47	-2.4 (-4.86%)	1,776

See Xignite Response |