Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 100 |
4 Feb 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 198 |
1 Feb 2013 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 101 |
31 Jan 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 300 |
30 Jan 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 5 |
29 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
25 Jan 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 1,500 |
24 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
16 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 25 |
14 Jan 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 780 |
11 Jan 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 17.85 | 19.65 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 70 |
9 Jan 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 200 |
8 Jan 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 50 |
7 Jan 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 50 |
4 Jan 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 50 |
3 Jan 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 199 |
2 Jan 2013 | INR | 21.8 | 21.8 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 211 |
1 Jan 2013 | INR | 21.3 | 21.3 | 21.3 | 20.85 | 20.85 | +0.55 (+2.71%) | 5 |
31 Dec 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 20 |
28 Dec 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 50 |
27 Dec 2012 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 15 |
26 Dec 2012 | INR | 19.3 | 19.4 | 19.3 | 19.4 | 19.4 | 0.0 (0.0%) | 5 |