Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 16 |
17 Dec 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 205 |
13 Dec 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 10 |
11 Dec 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 5 |
10 Dec 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 5 |
7 Dec 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 200 |
6 Dec 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 1 |
30 Nov 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.93 (-4.99%) | 100 |
29 Nov 2012 | INR | 17.75 | 18.63 | 17.75 | 18.63 | 18.63 | +0.88 (+4.96%) | 200 |
27 Nov 2012 | INR | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.84 (+4.97%) | 1,305 |
26 Nov 2012 | INR | 16.91 | 16.91 | 16 | 16.91 | 16.91 | +0.8 (+4.97%) | 160 |
23 Nov 2012 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.76 (+4.95%) | 110 |
22 Nov 2012 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.73 (+4.99%) | 100 |
21 Nov 2012 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 505 |
20 Nov 2012 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 5 |
19 Nov 2012 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 5 |
16 Nov 2012 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 5 |
15 Nov 2012 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 5 |
13 Nov 2012 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 5 |
9 Nov 2012 | INR | 12.07 | 12.07 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 505 |