Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 10 |
7 Nov 2012 | INR | 10 | 10.96 | 10 | 10.96 | 10.96 | +0.52 (+4.98%) | 7,456 |
6 Nov 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 100 |
1 Nov 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 5 |
25 Oct 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 12.08 | 12.08 | 11.55 | 11.55 | 11.55 | -0.52 (-4.31%) | 201 |
22 Oct 2012 | INR | 12.36 | 12.36 | 11.98 | 12.07 | 12.07 | -0.29 (-2.35%) | 4 |
19 Oct 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 200 |
15 Oct 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 13 | 13 | 13 | 13 | 13 | +0.51 (+4.08%) | 100 |
8 Oct 2012 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 11.31 | 12.49 | 11.31 | 12.49 | 12.49 | +0.59 (+4.96%) | 231 |
4 Oct 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 300 |
3 Oct 2012 | INR | 12.45 | 12.5 | 12.43 | 12.5 | 12.5 | +0.07 (+0.56%) | 400 |
1 Oct 2012 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.57 (-4.38%) | 100 |
28 Sep 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.6 (-4.41%) | 200 |
26 Sep 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 200 |