Upasana Finance Limited Recent Share Price (BSE:511764)

BSE:511764 - Aastamangalam Finance Ltd. Upasana Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2012	INR	14.35	14.35	14.3	14.3	14.3	-0.7 (-4.67%)	200
24 Sep 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
21 Sep 2012	INR	15	15	15	15	15	0.0 (0.0%)	1,000
20 Sep 2012	INR	15	15	15	15	15	0.0 (0.0%)	100
18 Sep 2012	INR	15	15	15	15	15	-0.25 (-1.64%)	100
17 Sep 2012	INR	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
14 Sep 2012	INR	15.25	15.25	15.25	15.25	15.25	+0.7 (+4.81%)	100
13 Sep 2012	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
12 Sep 2012	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
11 Sep 2012	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
10 Sep 2012	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
8 Sep 2012	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
7 Sep 2012	INR	14.55	14.55	14.55	14.55	14.55	-0.75 (-4.90%)	100
6 Sep 2012	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	200
5 Sep 2012	INR	15.3	15.3	15.3	15.3	15.3	+0.3 (+2%)	157
4 Sep 2012	INR	15	15	15	15	15	-0.5 (-3.23%)	500
3 Sep 2012	INR	15.5	15.5	15.5	15.5	15.5	-0.8 (-4.91%)	200
31 Aug 2012	INR	16.3	16.3	16.3	16.3	16.3	+0.75 (+4.82%)	113
30 Aug 2012	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
29 Aug 2012	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
28 Aug 2012	INR	15.55	15.55	15.55	15.55	15.55	-0.8 (-4.89%)	125
27 Aug 2012	INR	16.35	16.35	16.35	16.35	16.35	-0.85 (-4.94%)	500
24 Aug 2012	INR	17.2	17.2	17.2	17.2	17.2	-0.9 (-4.97%)	250
23 Aug 2012	INR	18.1	18.1	18.1	18.1	18.1	-0.95 (-4.99%)	50
22 Aug 2012	INR	19.05	19.2	19.05	19.05	19.05	-0.95 (-4.75%)	2,300
21 Aug 2012	INR	20	20	20	20	20	-0.45 (-2.20%)	200
17 Aug 2012	INR	20.45	20.45	20.45	20.45	20.45	+0.9 (+4.60%)	1
16 Aug 2012	INR	21.55	21.55	19.55	19.55	19.55	-1 (-4.87%)	1,050
14 Aug 2012	INR	18.65	20.55	18.65	20.55	20.55	+0.95 (+4.85%)	621
13 Aug 2012	INR	19.6	19.6	19.6	19.6	19.6	-1 (-4.85%)	100

See Xignite Response |