| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | INR | 42.9 | 42.9 | 41.3 | 42 | 42 | +0.3 (+0.72%) | 206 |
| 25 Jul 2008 | INR | 41 | 42.9 | 41 | 41.7 | 41.7 | -1.75 (-4.03%) | 65 |
| 24 Jul 2008 | INR | 43 | 43.45 | 42 | 43.45 | 43.45 | +0.2 (+0.46%) | 130 |
| 23 Jul 2008 | INR | 42 | 44.25 | 42 | 43.25 | 43.25 | +1.25 (+2.98%) | 725 |
| 22 Jul 2008 | INR | 40 | 44 | 40 | 42 | 42 | -1.6 (-3.67%) | 2,847 |
| 21 Jul 2008 | INR | 40 | 43.6 | 40 | 43.6 | 43.6 | +2.3 (+5.57%) | 242 |
| 18 Jul 2008 | INR | 41.1 | 42.5 | 40.7 | 41.3 | 41.3 | -0.7 (-1.67%) | 386 |
| 17 Jul 2008 | INR | 43.5 | 45.85 | 40.3 | 42 | 42 | -3 (-6.67%) | 665 |
| 16 Jul 2008 | INR | 41.15 | 45 | 40.4 | 45 | 45 | +2.6 (+6.13%) | 370 |
| 15 Jul 2008 | INR | 40.4 | 46.25 | 40.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 1,151 |
| 14 Jul 2008 | INR | 43.2 | 43.25 | 41.55 | 43.25 | 43.25 | +0.9 (+2.13%) | 30 |
| 11 Jul 2008 | INR | 42.35 | 43.6 | 42.35 | 42.35 | 42.35 | +0.65 (+1.56%) | 3,505 |
| 10 Jul 2008 | INR | 40.35 | 43.2 | 40.35 | 41.7 | 41.7 | +0.6 (+1.46%) | 529 |
| 9 Jul 2008 | INR | 42.3 | 44 | 40.5 | 41.1 | 41.1 | -0.9 (-2.14%) | 886 |
| 8 Jul 2008 | INR | 43.5 | 46 | 42 | 42 | 42 | -1.5 (-3.45%) | 300 |
| 7 Jul 2008 | INR | 44 | 44 | 43.5 | 43.5 | 43.5 | +3.4 (+8.48%) | 209 |
| 4 Jul 2008 | INR | 41.3 | 41.4 | 40.1 | 40.1 | 40.1 | -1.4 (-3.37%) | 340 |
| 3 Jul 2008 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 120 |
| 2 Jul 2008 | INR | 41.95 | 43.65 | 41.1 | 43.65 | 43.65 | -0.25 (-0.57%) | 466 |
| 1 Jul 2008 | INR | 41.9 | 43.9 | 41.85 | 43.9 | 43.9 | -0.1 (-0.23%) | 765 |
| 30 Jun 2008 | INR | 43.9 | 45.85 | 43.9 | 44 | 44 | +0.1 (+0.23%) | 125 |
| 27 Jun 2008 | INR | 44 | 44 | 43.9 | 43.9 | 43.9 | -2.1 (-4.57%) | 140 |
| 25 Jun 2008 | INR | 48.1 | 48.1 | 45.65 | 46 | 46 | -2 (-4.17%) | 750 |
| 24 Jun 2008 | INR | 49.5 | 49.5 | 48 | 48 | 48 | -2.7 (-5.33%) | 40 |
| 23 Jun 2008 | INR | 48.35 | 50.9 | 48.1 | 50.7 | 50.7 | +0.1 (+0.20%) | 1,479 |
| 20 Jun 2008 | INR | 49.05 | 51.75 | 48.45 | 50.6 | 50.6 | -0.35 (-0.69%) | 1,951 |
| 19 Jun 2008 | INR | 51.5 | 53.3 | 50.95 | 50.95 | 50.95 | -2.1 (-3.96%) | 1,451 |
| 18 Jun 2008 | INR | 53.7 | 54.4 | 53.05 | 53.05 | 53.05 | -1.65 (-3.02%) | 845 |
| 17 Jun 2008 | INR | 54.6 | 54.7 | 54.6 | 54.7 | 54.7 | +1.15 (+2.15%) | 550 |
| 16 Jun 2008 | INR | 53.65 | 55.6 | 53.55 | 53.55 | 53.55 | +0.55 (+1.04%) | 359 |
