| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 52.9 | 53 | 50 | 53 | 53 | +1.3 (+2.51%) | 1,332 |
| 12 Jun 2008 | INR | 48.6 | 51.7 | 48.5 | 51.7 | 51.7 | +1.7 (+3.40%) | 861 |
| 11 Jun 2008 | INR | 52.5 | 52.7 | 50 | 50 | 50 | -2.6 (-4.94%) | 510 |
| 10 Jun 2008 | INR | 52.6 | 53 | 52.6 | 52.6 | 52.6 | -2.7 (-4.88%) | 1,061 |
| 9 Jun 2008 | INR | 53.85 | 55.3 | 53.8 | 55.3 | 55.3 | -1.3 (-2.30%) | 1,151 |
| 6 Jun 2008 | INR | 58.9 | 58.9 | 55 | 56.6 | 56.6 | -1.2 (-2.08%) | 1,343 |
| 5 Jun 2008 | INR | 56.05 | 57.8 | 55.45 | 57.8 | 57.8 | +0.3 (+0.52%) | 421 |
| 4 Jun 2008 | INR | 60 | 60.8 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 2,567 |
| 3 Jun 2008 | INR | 57 | 60.5 | 55.6 | 60.5 | 60.5 | +2 (+3.42%) | 11,465 |
| 2 Jun 2008 | INR | 61 | 62 | 58 | 58.5 | 58.5 | -1.3 (-2.17%) | 5,838 |
| 30 May 2008 | INR | 60.1 | 60.1 | 58.5 | 59.8 | 59.8 | +2.55 (+4.45%) | 14,177 |
| 29 May 2008 | INR | 53.4 | 58.5 | 53.35 | 57.25 | 57.25 | +1.25 (+2.23%) | 4,399 |
| 28 May 2008 | INR | 54.95 | 56 | 53.15 | 56 | 56 | +0.5 (+0.90%) | 690 |
| 26 May 2008 | INR | 57 | 57 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 315 |
| 23 May 2008 | INR | 56.05 | 56.85 | 54.7 | 56.5 | 56.5 | +0.6 (+1.07%) | 2,133 |
| 22 May 2008 | INR | 55.7 | 57.8 | 55.7 | 55.9 | 55.9 | -1.85 (-3.20%) | 850 |
| 21 May 2008 | INR | 57.5 | 58 | 56 | 57.75 | 57.75 | +0.3 (+0.52%) | 1,025 |
| 20 May 2008 | INR | 55 | 58.95 | 55 | 57.45 | 57.45 | +1.3 (+2.32%) | 1,380 |
| 16 May 2008 | INR | 58.6 | 58.65 | 55.3 | 56.15 | 56.15 | -0.15 (-0.27%) | 1,007 |
| 15 May 2008 | INR | 52.9 | 57.15 | 52.9 | 56.3 | 56.3 | +1.85 (+3.40%) | 2,465 |
| 14 May 2008 | INR | 53 | 54.6 | 51.05 | 54.45 | 54.45 | +2.45 (+4.71%) | 1,816 |
| 13 May 2008 | INR | 53.75 | 53.8 | 52 | 52 | 52 | -0.7 (-1.33%) | 2,111 |
| 12 May 2008 | INR | 53 | 54 | 52.7 | 52.7 | 52.7 | -3 (-5.39%) | 810 |
| 9 May 2008 | INR | 54.55 | 57.4 | 54.5 | 55.7 | 55.7 | +0.7 (+1.27%) | 1,975 |
| 8 May 2008 | INR | 54.1 | 55.1 | 54.1 | 55 | 55 | -1 (-1.79%) | 316 |
| 7 May 2008 | INR | 55.6 | 56 | 55.45 | 56 | 56 | -0.5 (-0.88%) | 225 |
| 6 May 2008 | INR | 56.05 | 57.9 | 56.05 | 56.5 | 56.5 | -0.7 (-1.22%) | 651 |
| 5 May 2008 | INR | 54.25 | 58.5 | 54.25 | 57.2 | 57.2 | +1.35 (+2.42%) | 991 |
| 2 May 2008 | INR | 56.7 | 56.7 | 53 | 55.85 | 55.85 | +0.95 (+1.73%) | 2,161 |
| 30 Apr 2008 | INR | 58.6 | 58.6 | 54.9 | 54.9 | 54.9 | -3.05 (-5.26%) | 774 |
