| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 56 | 58 | 54.6 | 57.95 | 57.95 | +2.05 (+3.67%) | 745 |
| 28 Apr 2008 | INR | 57.5 | 57.5 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 1,490 |
| 25 Apr 2008 | INR | 57 | 58.8 | 56.75 | 58.8 | 58.8 | +2 (+3.52%) | 387 |
| 24 Apr 2008 | INR | 57 | 60 | 56.35 | 56.8 | 56.8 | -2.25 (-3.81%) | 1,886 |
| 23 Apr 2008 | INR | 58.9 | 60.75 | 58.9 | 59.05 | 59.05 | -0.95 (-1.58%) | 928 |
| 22 Apr 2008 | INR | 56.7 | 60 | 56.25 | 60 | 60 | +1.45 (+2.48%) | 1,741 |
| 21 Apr 2008 | INR | 55 | 60.2 | 55 | 58.55 | 58.55 | +1.15 (+2.00%) | 2,952 |
| 17 Apr 2008 | INR | 55.45 | 57.45 | 55.45 | 57.4 | 57.4 | +5.15 (+9.86%) | 1,260 |
| 16 Apr 2008 | INR | 47.45 | 52.25 | 47.45 | 52.25 | 52.25 | +4.75 (+10%) | 2,558 |
| 15 Apr 2008 | INR | 45.35 | 47.5 | 45.3 | 47.5 | 47.5 | 0.0 (0.0%) | 185 |
| 11 Apr 2008 | INR | 46.2 | 47.5 | 45 | 47.5 | 47.5 | -0.75 (-1.55%) | 281 |
| 10 Apr 2008 | INR | 47.9 | 48.35 | 44.5 | 48.25 | 48.25 | +2.35 (+5.12%) | 1,260 |
| 9 Apr 2008 | INR | 46 | 46 | 43.4 | 45.9 | 45.9 | +2.8 (+6.50%) | 1,325 |
| 8 Apr 2008 | INR | 44.2 | 44.45 | 42.7 | 43.1 | 43.1 | -2.65 (-5.79%) | 2,250 |
| 7 Apr 2008 | INR | 46 | 46 | 45.75 | 45.75 | 45.75 | -1 (-2.14%) | 200 |
| 4 Apr 2008 | INR | 45.5 | 47.5 | 45.5 | 46.75 | 46.75 | -0.65 (-1.37%) | 336 |
| 3 Apr 2008 | INR | 47.2 | 47.55 | 46.5 | 47.4 | 47.4 | +3.4 (+7.73%) | 1,505 |
| 2 Apr 2008 | INR | 45.25 | 46.9 | 44 | 44 | 44 | -1.25 (-2.76%) | 1,098 |
| 1 Apr 2008 | INR | 49.6 | 49.6 | 45.25 | 45.25 | 45.25 | -1.75 (-3.72%) | 1,121 |
| 31 Mar 2008 | INR | 46.4 | 47.05 | 45.05 | 47 | 47 | +2.65 (+5.98%) | 670 |
| 28 Mar 2008 | INR | 42.3 | 44.35 | 42.3 | 44.35 | 44.35 | +0.35 (+0.80%) | 40 |
| 27 Mar 2008 | INR | 44.4 | 44.5 | 41 | 44 | 44 | +2.5 (+6.02%) | 2,963 |
| 26 Mar 2008 | INR | 40.1 | 43.85 | 40 | 41.5 | 41.5 | -1.1 (-2.58%) | 1,630 |
| 25 Mar 2008 | INR | 40 | 42.6 | 39.15 | 42.6 | 42.6 | +3.85 (+9.94%) | 594 |
| 24 Mar 2008 | INR | 40.1 | 43 | 38.75 | 38.75 | 38.75 | -4.25 (-9.88%) | 2,080 |
| 19 Mar 2008 | INR | 42.5 | 43.2 | 41.65 | 43 | 43 | -0.7 (-1.60%) | 1,210 |
| 18 Mar 2008 | INR | 42.1 | 44.2 | 41.15 | 43.7 | 43.7 | -0.85 (-1.91%) | 2,425 |
| 14 Mar 2008 | INR | 42 | 46.9 | 42 | 44.55 | 44.55 | -0.3 (-0.67%) | 1,516 |
| 13 Mar 2008 | INR | 42 | 45.7 | 41.25 | 44.85 | 44.85 | +0.85 (+1.93%) | 1,140 |
| 12 Mar 2008 | INR | 41 | 44.9 | 41 | 44 | 44 | +2.55 (+6.15%) | 3,489 |
