| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | INR | 42.15 | 43 | 41.45 | 41.45 | 41.45 | -4.55 (-9.89%) | 7,865 |
| 10 Mar 2008 | INR | 46 | 46 | 45.85 | 46 | 46 | -4.9 (-9.63%) | 2,030 |
| 7 Mar 2008 | INR | 48.65 | 50.9 | 48.65 | 50.9 | 50.9 | -0.1 (-0.20%) | 300 |
| 5 Mar 2008 | INR | 51 | 51.1 | 49.95 | 51 | 51 | -1.35 (-2.58%) | 2,976 |
| 4 Mar 2008 | INR | 52.6 | 53 | 52.3 | 52.35 | 52.35 | -2.65 (-4.82%) | 1,345 |
| 3 Mar 2008 | INR | 55 | 55 | 55 | 55 | 55 | -0.15 (-0.27%) | 50 |
| 29 Feb 2008 | INR | 55.15 | 57.8 | 55.15 | 55.15 | 55.15 | -1.15 (-2.04%) | 1,070 |
| 28 Feb 2008 | INR | 55 | 56.35 | 55 | 56.3 | 56.3 | +0.7 (+1.26%) | 230 |
| 27 Feb 2008 | INR | 58.95 | 59 | 55.25 | 55.6 | 55.6 | -0.9 (-1.59%) | 1,957 |
| 26 Feb 2008 | INR | 55.7 | 57.9 | 55.45 | 56.5 | 56.5 | -0.6 (-1.05%) | 727 |
| 25 Feb 2008 | INR | 57.5 | 59 | 57 | 57.1 | 57.1 | -2.65 (-4.44%) | 5,416 |
| 22 Feb 2008 | INR | 58.8 | 59.75 | 58.3 | 59.75 | 59.75 | +2.8 (+4.92%) | 1,680 |
| 21 Feb 2008 | INR | 56 | 56.95 | 56 | 56.95 | 56.95 | +1.95 (+3.55%) | 1,037 |
| 20 Feb 2008 | INR | 55.05 | 56.35 | 54.2 | 55 | 55 | -1.75 (-3.08%) | 2,311 |
| 19 Feb 2008 | INR | 60.9 | 60.9 | 56.5 | 56.75 | 56.75 | -2.35 (-3.98%) | 1,355 |
| 18 Feb 2008 | INR | 59.6 | 60 | 58.1 | 59.1 | 59.1 | -2.35 (-3.82%) | 425 |
| 15 Feb 2008 | INR | 56.35 | 61.45 | 56.35 | 61.45 | 61.45 | +2.65 (+4.51%) | 1,900 |
| 14 Feb 2008 | INR | 55.85 | 59.3 | 55.85 | 58.8 | 58.8 | +0.8 (+1.38%) | 625 |
| 13 Feb 2008 | INR | 54.65 | 58 | 54.65 | 58 | 58 | +0.5 (+0.87%) | 375 |
| 12 Feb 2008 | INR | 55.15 | 57.9 | 55.15 | 57.5 | 57.5 | -0.5 (-0.86%) | 1,230 |
| 11 Feb 2008 | INR | 57.65 | 58 | 57.55 | 58 | 58 | -2.5 (-4.13%) | 330 |
| 8 Feb 2008 | INR | 61.7 | 61.7 | 60.5 | 60.5 | 60.5 | -3 (-4.72%) | 825 |
| 7 Feb 2008 | INR | 65.5 | 66.75 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,270 |
| 6 Feb 2008 | INR | 60.2 | 65.75 | 59.6 | 63.5 | 63.5 | +0.85 (+1.36%) | 4,405 |
| 5 Feb 2008 | INR | 61 | 62.65 | 59.2 | 62.65 | 62.65 | +2.7 (+4.50%) | 7,905 |
| 4 Feb 2008 | INR | 59.4 | 60.3 | 57.4 | 59.95 | 59.95 | +1.55 (+2.65%) | 6,287 |
| 1 Feb 2008 | INR | 58.55 | 59 | 57 | 58.4 | 58.4 | +0.2 (+0.34%) | 2,765 |
| 31 Jan 2008 | INR | 60 | 60 | 57.9 | 58.2 | 58.2 | -2.75 (-4.51%) | 1,331 |
| 30 Jan 2008 | INR | 63 | 63 | 59.2 | 60.95 | 60.95 | -1.15 (-1.85%) | 3,146 |
| 29 Jan 2008 | INR | 66 | 66 | 62.1 | 62.1 | 62.1 | -3.25 (-4.97%) | 2,285 |
