| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 64.4 | 65.6 | 64.15 | 65.35 | 65.35 | +0.2 (+0.31%) | 4,370 |
| 25 Jan 2008 | INR | 69 | 70.65 | 64.05 | 65.15 | 65.15 | -0.85 (-1.29%) | 1,385 |
| 24 Jan 2008 | INR | 70 | 72.75 | 65.85 | 66 | 66 | -3.3 (-4.76%) | 4,297 |
| 23 Jan 2008 | INR | 75 | 75 | 69.3 | 69.3 | 69.3 | -3.6 (-4.94%) | 3,667 |
| 22 Jan 2008 | INR | 74.5 | 74.5 | 72.9 | 72.9 | 72.9 | -3.8 (-4.95%) | 43 |
| 21 Jan 2008 | INR | 77.1 | 81.95 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 1,350 |
| 18 Jan 2008 | INR | 82.6 | 83.95 | 80.45 | 80.7 | 80.7 | -3.7 (-4.38%) | 2,414 |
| 17 Jan 2008 | INR | 82 | 84.7 | 81.5 | 84.4 | 84.4 | +3.4 (+4.20%) | 1,862 |
| 16 Jan 2008 | INR | 78.3 | 81.65 | 77.4 | 81 | 81 | -1.1 (-1.34%) | 3,915 |
| 15 Jan 2008 | INR | 82 | 84.15 | 78.25 | 82.1 | 82.1 | -0.4 (-0.48%) | 3,410 |
| 14 Jan 2008 | INR | 80.15 | 82.5 | 80.05 | 82.5 | 82.5 | -1.75 (-2.08%) | 3,135 |
| 11 Jan 2008 | INR | 85 | 85 | 84.25 | 84.25 | 84.25 | -4.4 (-4.96%) | 770 |
| 10 Jan 2008 | INR | 89.2 | 93.55 | 87.85 | 88.65 | 88.65 | -3.8 (-4.11%) | 9,196 |
| 9 Jan 2008 | INR | 100.1 | 100.1 | 92.45 | 92.45 | 92.45 | -3.75 (-3.90%) | 11,717 |
| 8 Jan 2008 | INR | 106 | 106.25 | 96.15 | 96.2 | 96.2 | -5 (-4.94%) | 34,728 |
| 7 Jan 2008 | INR | 101.2 | 101.25 | 97.45 | 101.2 | 101.2 | +4.75 (+4.92%) | 13,861 |
| 4 Jan 2008 | INR | 96.45 | 96.45 | 91.9 | 96.45 | 96.45 | +4.55 (+4.95%) | 15,829 |
| 3 Jan 2008 | INR | 91.7 | 91.9 | 90 | 91.9 | 91.9 | +4.35 (+4.97%) | 8,444 |
| 2 Jan 2008 | INR | 80 | 87.55 | 80 | 87.55 | 87.55 | +4.55 (+5.48%) | 6,652 |
| 1 Jan 2008 | INR | 79.95 | 83.45 | 79.95 | 83 | 83 | +3.5 (+4.40%) | 11,989 |
| 31 Dec 2007 | INR | 79.5 | 79.5 | 78.15 | 79.5 | 79.5 | +2.1 (+2.71%) | 15,159 |
| 28 Dec 2007 | INR | 73.15 | 77.5 | 73.1 | 77.4 | 77.4 | +3.65 (+4.95%) | 15,075 |
| 27 Dec 2007 | INR | 73.25 | 76.85 | 73.25 | 73.75 | 73.75 | +0.7 (+0.96%) | 11,711 |
| 26 Dec 2007 | INR | 71.9 | 74.9 | 70.75 | 73.05 | 73.05 | +1.55 (+2.17%) | 17,251 |
| 24 Dec 2007 | INR | 71.95 | 72 | 68.55 | 71.5 | 71.5 | +2.2 (+3.17%) | 3,123 |
| 20 Dec 2007 | INR | 71.8 | 72 | 68 | 69.3 | 69.3 | -1.3 (-1.84%) | 3,886 |
| 19 Dec 2007 | INR | 74.7 | 74.8 | 69.1 | 70.6 | 70.6 | -1.75 (-2.42%) | 4,249 |
| 18 Dec 2007 | INR | 71.05 | 76 | 70.5 | 72.35 | 72.35 | -1.8 (-2.43%) | 2,980 |
| 17 Dec 2007 | INR | 81 | 81 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 7,756 |
| 14 Dec 2007 | INR | 77.5 | 79.8 | 77 | 78.05 | 78.05 | +2.05 (+2.70%) | 13,283 |
