| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | INR | 40 | 40.9 | 38.5 | 40 | 40 | 0.0 (0.0%) | 2,357 |
| 31 Oct 2007 | INR | 39.2 | 40.15 | 38.8 | 40 | 40 | 0.0 (0.0%) | 2,130 |
| 30 Oct 2007 | INR | 38.6 | 42.65 | 38.5 | 40 | 40 | +0.15 (+0.38%) | 5,100 |
| 29 Oct 2007 | INR | 39.35 | 40.35 | 38.5 | 39.85 | 39.85 | +0.15 (+0.38%) | 2,001 |
| 26 Oct 2007 | INR | 39.85 | 41.6 | 39.65 | 39.7 | 39.7 | -0.3 (-0.75%) | 2,703 |
| 25 Oct 2007 | INR | 40 | 41 | 40 | 40 | 40 | +0.15 (+0.38%) | 1,890 |
| 24 Oct 2007 | INR | 40.4 | 40.4 | 38.4 | 39.85 | 39.85 | +1.35 (+3.51%) | 1,622 |
| 23 Oct 2007 | INR | 38.3 | 38.55 | 37.2 | 38.5 | 38.5 | +3.45 (+9.84%) | 3,364 |
| 22 Oct 2007 | INR | 36.5 | 36.5 | 34.7 | 35.05 | 35.05 | -1.15 (-3.18%) | 6,950 |
| 19 Oct 2007 | INR | 36 | 38 | 35.75 | 36.2 | 36.2 | -1.3 (-3.47%) | 570 |
| 18 Oct 2007 | INR | 41 | 42.3 | 37.5 | 37.5 | 37.5 | -1.6 (-4.09%) | 2,725 |
| 17 Oct 2007 | INR | 37.2 | 39.1 | 37.15 | 39.1 | 39.1 | +0.45 (+1.16%) | 640 |
| 16 Oct 2007 | INR | 37 | 40.05 | 37 | 38.65 | 38.65 | -1.6 (-3.98%) | 5,491 |
| 15 Oct 2007 | INR | 37.8 | 40.5 | 37.8 | 40.25 | 40.25 | +2.2 (+5.78%) | 2,914 |
| 12 Oct 2007 | INR | 39 | 39 | 37.5 | 38.05 | 38.05 | -0.15 (-0.39%) | 2,001 |
| 11 Oct 2007 | INR | 40 | 40 | 38.2 | 38.2 | 38.2 | -1.75 (-4.38%) | 1,450 |
| 10 Oct 2007 | INR | 37.4 | 40.5 | 37.35 | 39.95 | 39.95 | +0.3 (+0.76%) | 1,595 |
| 9 Oct 2007 | INR | 39.7 | 39.75 | 39.65 | 39.65 | 39.65 | +1.55 (+4.07%) | 590 |
| 8 Oct 2007 | INR | 38.8 | 38.8 | 38.05 | 38.1 | 38.1 | -1.7 (-4.27%) | 450 |
| 5 Oct 2007 | INR | 40 | 41.5 | 38.75 | 39.8 | 39.8 | +0.25 (+0.63%) | 2,215 |
| 4 Oct 2007 | INR | 39 | 40.8 | 38.4 | 39.55 | 39.55 | -0.45 (-1.13%) | 3,500 |
| 3 Oct 2007 | INR | 40.4 | 41.7 | 39.6 | 40 | 40 | -1 (-2.44%) | 2,350 |
| 1 Oct 2007 | INR | 42.45 | 42.45 | 38.1 | 41 | 41 | -0.45 (-1.09%) | 3,431 |
| 28 Sep 2007 | INR | 41.55 | 41.65 | 39.5 | 41.45 | 41.45 | +1.95 (+4.94%) | 1,944 |
| 27 Sep 2007 | INR | 43.5 | 43.5 | 39.5 | 39.5 | 39.5 | -2.45 (-5.84%) | 4,030 |
| 26 Sep 2007 | INR | 39.4 | 42.15 | 39.4 | 41.95 | 41.95 | +3.6 (+9.39%) | 10,727 |
| 25 Sep 2007 | INR | 40 | 40 | 38 | 38.35 | 38.35 | -1.65 (-4.13%) | 2,902 |
| 24 Sep 2007 | INR | 43.45 | 44.5 | 40 | 40 | 40 | -2 (-4.76%) | 5,769 |
| 21 Sep 2007 | INR | 40.15 | 42.25 | 40.15 | 42 | 42 | +0.25 (+0.60%) | 1,286 |
| 20 Sep 2007 | INR | 41.85 | 43.5 | 40.2 | 41.75 | 41.75 | +0.75 (+1.83%) | 3,389 |
