| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | INR | 41.85 | 43 | 41 | 41 | 41 | -1.15 (-2.73%) | 1,600 |
| 18 Sep 2007 | INR | 40.55 | 42.95 | 40.5 | 42.15 | 42.15 | +0.6 (+1.44%) | 822 |
| 17 Sep 2007 | INR | 40.95 | 43.8 | 40.2 | 41.55 | 41.55 | -0.45 (-1.07%) | 2,050 |
| 14 Sep 2007 | INR | 43.35 | 43.5 | 42 | 42 | 42 | -0.95 (-2.21%) | 3,821 |
| 13 Sep 2007 | INR | 44 | 44 | 41.5 | 42.95 | 42.95 | -0.5 (-1.15%) | 1,900 |
| 12 Sep 2007 | INR | 44.8 | 44.8 | 41.65 | 43.45 | 43.45 | +1.35 (+3.21%) | 2,749 |
| 11 Sep 2007 | INR | 41.2 | 43.75 | 41.2 | 42.1 | 42.1 | -1.65 (-3.77%) | 1,685 |
| 10 Sep 2007 | INR | 39.5 | 45 | 39.4 | 43.75 | 43.75 | +1.9 (+4.54%) | 2,130 |
| 7 Sep 2007 | INR | 44.65 | 44.65 | 41.5 | 41.85 | 41.85 | -0.75 (-1.76%) | 3,136 |
| 6 Sep 2007 | INR | 42 | 42.6 | 41.7 | 42.6 | 42.6 | -0.3 (-0.70%) | 1,905 |
| 5 Sep 2007 | INR | 41.7 | 43.65 | 41.7 | 42.9 | 42.9 | -0.2 (-0.46%) | 940 |
| 4 Sep 2007 | INR | 41.8 | 43.1 | 41.65 | 43.1 | 43.1 | +2.1 (+5.12%) | 11,692 |
| 3 Sep 2007 | INR | 42.5 | 42.5 | 40.1 | 41 | 41 | +0.05 (+0.12%) | 2,688 |
| 31 Aug 2007 | INR | 40.95 | 43 | 39.95 | 40.95 | 40.95 | -1.05 (-2.50%) | 1,550 |
| 30 Aug 2007 | INR | 42.5 | 44.2 | 41.1 | 42 | 42 | -0.4 (-0.94%) | 2,619 |
| 29 Aug 2007 | INR | 42.3 | 42.4 | 40.9 | 42.4 | 42.4 | +2 (+4.95%) | 10,504 |
| 28 Aug 2007 | INR | 40 | 40.4 | 39.5 | 40.4 | 40.4 | +1.55 (+3.99%) | 3,600 |
| 27 Aug 2007 | INR | 40 | 40 | 37.65 | 38.85 | 38.85 | -0.75 (-1.89%) | 3,656 |
| 24 Aug 2007 | INR | 39.5 | 39.65 | 38.2 | 39.6 | 39.6 | +1.8 (+4.76%) | 6,376 |
| 23 Aug 2007 | INR | 37.5 | 37.8 | 37.25 | 37.8 | 37.8 | +1.8 (+5%) | 3,974 |
| 22 Aug 2007 | INR | 35.3 | 36.05 | 35.3 | 36 | 36 | -0.5 (-1.37%) | 752 |
| 21 Aug 2007 | INR | 36.6 | 36.95 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 903 |
| 20 Aug 2007 | INR | 35.25 | 37.95 | 35.25 | 36.5 | 36.5 | +0.35 (+0.97%) | 1,400 |
| 17 Aug 2007 | INR | 35.5 | 37.65 | 35.5 | 36.15 | 36.15 | -0.75 (-2.03%) | 653 |
| 16 Aug 2007 | INR | 37.25 | 39.25 | 36.9 | 36.9 | 36.9 | -2.4 (-6.11%) | 3,364 |
| 14 Aug 2007 | INR | 39.85 | 39.85 | 38.25 | 39.3 | 39.3 | +0.45 (+1.16%) | 1,725 |
| 13 Aug 2007 | INR | 35.5 | 38.85 | 35.5 | 38.85 | 38.85 | +1.1 (+2.91%) | 2,700 |
| 10 Aug 2007 | INR | 36.65 | 38 | 36.6 | 37.75 | 37.75 | -0.35 (-0.92%) | 1,277 |
| 9 Aug 2007 | INR | 38.05 | 39.6 | 38.05 | 38.1 | 38.1 | -0.15 (-0.39%) | 1,099 |
| 8 Aug 2007 | INR | 38.55 | 39.65 | 38.25 | 38.25 | 38.25 | -1.65 (-4.14%) | 1,698 |
