| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 39.75 | 40 | 38.7 | 39.9 | 39.9 | +1.3 (+3.37%) | 1,689 |
| 6 Aug 2007 | INR | 38 | 40.65 | 38 | 38.6 | 38.6 | -0.35 (-0.90%) | 851 |
| 3 Aug 2007 | INR | 38.75 | 38.95 | 38.75 | 38.95 | 38.95 | -1.05 (-2.63%) | 200 |
| 2 Aug 2007 | INR | 39.1 | 40 | 38.75 | 40 | 40 | -0.4 (-0.99%) | 1,500 |
| 1 Aug 2007 | INR | 40.8 | 41 | 38.85 | 40.4 | 40.4 | +1.3 (+3.32%) | 3,523 |
| 31 Jul 2007 | INR | 39.9 | 40.2 | 39 | 39.1 | 39.1 | +0.9 (+2.36%) | 1,675 |
| 30 Jul 2007 | INR | 38.05 | 39 | 38 | 38.2 | 38.2 | -0.4 (-1.04%) | 2,650 |
| 27 Jul 2007 | INR | 38.75 | 38.75 | 37.8 | 38.6 | 38.6 | -0.4 (-1.03%) | 3,240 |
| 26 Jul 2007 | INR | 39.9 | 40.5 | 39 | 39 | 39 | -0.55 (-1.39%) | 1,551 |
| 25 Jul 2007 | INR | 38.05 | 39.55 | 38.05 | 39.55 | 39.55 | -0.45 (-1.13%) | 595 |
| 24 Jul 2007 | INR | 39.5 | 40.15 | 37.75 | 40 | 40 | +2 (+5.26%) | 9,348 |
| 23 Jul 2007 | INR | 39.45 | 40.65 | 37.1 | 38 | 38 | -1.8 (-4.52%) | 3,704 |
| 20 Jul 2007 | INR | 39.3 | 39.9 | 37 | 39.8 | 39.8 | +2.25 (+5.99%) | 6,169 |
| 19 Jul 2007 | INR | 37.4 | 39.7 | 36.5 | 37.55 | 37.55 | -0.85 (-2.21%) | 4,500 |
| 18 Jul 2007 | INR | 38.75 | 40.25 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 2,952 |
| 17 Jul 2007 | INR | 42.45 | 42.45 | 40.05 | 40.4 | 40.4 | -1.6 (-3.81%) | 2,198 |
| 16 Jul 2007 | INR | 43 | 43.5 | 40.4 | 42 | 42 | +0.5 (+1.20%) | 3,535 |
| 13 Jul 2007 | INR | 45.7 | 45.7 | 41.4 | 41.5 | 41.5 | -2.5 (-5.68%) | 5,610 |
| 12 Jul 2007 | INR | 43.5 | 44 | 42.05 | 44 | 44 | +0.65 (+1.50%) | 12,390 |
| 11 Jul 2007 | INR | 42.9 | 43.35 | 41.1 | 43.35 | 43.35 | +3.5 (+8.78%) | 17,657 |
| 10 Jul 2007 | INR | 39.8 | 39.85 | 37.2 | 39.85 | 39.85 | +2.95 (+7.99%) | 17,202 |
| 9 Jul 2007 | INR | 34.5 | 36.95 | 34.5 | 36.9 | 36.9 | +3.35 (+9.99%) | 4,420 |
| 6 Jul 2007 | INR | 34.45 | 34.5 | 33.55 | 33.55 | 33.55 | -0.95 (-2.75%) | 1,778 |
| 5 Jul 2007 | INR | 33.9 | 34.5 | 33.3 | 34.5 | 34.5 | +0.5 (+1.47%) | 3,290 |
| 4 Jul 2007 | INR | 32.8 | 34 | 32.8 | 34 | 34 | +1 (+3.03%) | 810 |
| 3 Jul 2007 | INR | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 600 |
| 2 Jul 2007 | INR | 32.25 | 34 | 32 | 33.2 | 33.2 | +0.3 (+0.91%) | 2,568 |
| 29 Jun 2007 | INR | 32.4 | 33.1 | 32.4 | 32.9 | 32.9 | -0.25 (-0.75%) | 3,000 |
| 28 Jun 2007 | INR | 33.1 | 33.9 | 33.1 | 33.15 | 33.15 | -0.2 (-0.60%) | 2,823 |
| 27 Jun 2007 | INR | 32.5 | 33.7 | 32.5 | 33.35 | 33.35 | +0.75 (+2.30%) | 1,733 |
