| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | INR | 31 | 34.1 | 31 | 34.1 | 34.1 | +3.1 (+10%) | 5,346 |
| 11 May 2007 | INR | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 1,000 |
| 10 May 2007 | INR | 32.05 | 32.05 | 32 | 32 | 32 | -0.5 (-1.54%) | 1,150 |
| 9 May 2007 | INR | 32.9 | 32.9 | 32 | 32.5 | 32.5 | -0.3 (-0.91%) | 1,051 |
| 8 May 2007 | INR | 32 | 32.8 | 32 | 32.8 | 32.8 | -0.05 (-0.15%) | 817 |
| 7 May 2007 | INR | 30.85 | 32.85 | 30.65 | 32.85 | 32.85 | +1 (+3.14%) | 2,290 |
| 4 May 2007 | INR | 32 | 32 | 30.6 | 31.85 | 31.85 | +0.65 (+2.08%) | 1,550 |
| 3 May 2007 | INR | 32.3 | 32.4 | 31.2 | 31.2 | 31.2 | +0.1 (+0.32%) | 1,651 |
| 30 Apr 2007 | INR | 32.95 | 32.95 | 30.8 | 31.1 | 31.1 | -0.4 (-1.27%) | 4,500 |
| 27 Apr 2007 | INR | 33.65 | 33.65 | 30.65 | 31.5 | 31.5 | -0.8 (-2.48%) | 5,675 |
| 26 Apr 2007 | INR | 33.85 | 33.85 | 32.05 | 32.3 | 32.3 | +0.15 (+0.47%) | 1,814 |
| 25 Apr 2007 | INR | 31.6 | 33.25 | 31.6 | 32.15 | 32.15 | -0.1 (-0.31%) | 1,100 |
| 24 Apr 2007 | INR | 33.3 | 33.9 | 32.25 | 32.25 | 32.25 | -1.05 (-3.15%) | 730 |
| 23 Apr 2007 | INR | 32.75 | 33.9 | 32.75 | 33.3 | 33.3 | -0.7 (-2.06%) | 805 |
| 20 Apr 2007 | INR | 35 | 35 | 33.8 | 34 | 34 | -0.6 (-1.73%) | 1,605 |
| 19 Apr 2007 | INR | 34 | 34.6 | 33.4 | 34.6 | 34.6 | 0.0 (0.0%) | 5,090 |
| 18 Apr 2007 | INR | 33.1 | 35.75 | 33.1 | 34.6 | 34.6 | +0.2 (+0.58%) | 2,830 |
| 17 Apr 2007 | INR | 34 | 34.5 | 33.9 | 34.4 | 34.4 | -0.55 (-1.57%) | 1,401 |
| 16 Apr 2007 | INR | 34 | 35.4 | 33.85 | 34.95 | 34.95 | +0.35 (+1.01%) | 1,750 |
| 13 Apr 2007 | INR | 33.05 | 34.6 | 33.05 | 34.6 | 34.6 | +0.35 (+1.02%) | 350 |
| 12 Apr 2007 | INR | 34.35 | 35.7 | 34.2 | 34.25 | 34.25 | -0.25 (-0.72%) | 1,310 |
| 11 Apr 2007 | INR | 34.05 | 35.75 | 34.05 | 34.5 | 34.5 | -0.85 (-2.40%) | 700 |
| 10 Apr 2007 | INR | 35.25 | 35.35 | 34.95 | 35.35 | 35.35 | +1.65 (+4.90%) | 790 |
| 9 Apr 2007 | INR | 34.45 | 35.45 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 460 |
| 5 Apr 2007 | INR | 34.85 | 35.7 | 34 | 34 | 34 | 0.0 (0.0%) | 3,280 |
| 4 Apr 2007 | INR | 35.7 | 35.7 | 34 | 34 | 34 | 0.0 (0.0%) | 989 |
| 3 Apr 2007 | INR | 35.45 | 35.45 | 34 | 34 | 34 | -0.5 (-1.45%) | 1,305 |
| 2 Apr 2007 | INR | 35.25 | 35.25 | 34.25 | 34.5 | 34.5 | -1.2 (-3.36%) | 950 |
| 30 Mar 2007 | INR | 35.65 | 35.7 | 33.9 | 35.7 | 35.7 | +1.7 (+5%) | 545 |
| 29 Mar 2007 | INR | 35 | 35.75 | 34 | 34 | 34 | 0.0 (0.0%) | 765 |
