| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | INR | 33.75 | 33.75 | 30.5 | 31.25 | 31.25 | +0.35 (+1.13%) | 2,647 |
| 12 Feb 2007 | INR | 32.7 | 32.75 | 30.6 | 30.9 | 30.9 | -3.1 (-9.12%) | 7,931 |
| 9 Feb 2007 | INR | 35.95 | 36 | 33.2 | 34 | 34 | -1.5 (-4.23%) | 7,785 |
| 8 Feb 2007 | INR | 35.85 | 36.4 | 34.6 | 35.5 | 35.5 | +2.5 (+7.58%) | 14,937 |
| 7 Feb 2007 | INR | 33 | 34 | 33 | 33 | 33 | -0.4 (-1.20%) | 8,138 |
| 6 Feb 2007 | INR | 32.75 | 34.7 | 32.75 | 33.4 | 33.4 | -0.15 (-0.45%) | 10,193 |
| 5 Feb 2007 | INR | 33.1 | 35.95 | 32.3 | 33.55 | 33.55 | +0.5 (+1.51%) | 15,566 |
| 2 Feb 2007 | INR | 34.55 | 34.8 | 31.65 | 33.05 | 33.05 | +1.4 (+4.42%) | 23,461 |
| 1 Feb 2007 | INR | 29.7 | 31.65 | 29.7 | 31.65 | 31.65 | +2.8 (+9.71%) | 28,897 |
| 31 Jan 2007 | INR | 25.95 | 28.85 | 25.95 | 28.85 | 28.85 | +2.5 (+9.49%) | 17,950 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 26.5 | 27.1 | 24.35 | 26.35 | 26.35 | -0.65 (-2.41%) | 13,762 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 25.5 | 27.5 | 25.5 | 27 | 27 | +1.5 (+5.88%) | 3,526 |
| 24 Jan 2007 | INR | 26.5 | 27.1 | 25.1 | 25.5 | 25.5 | -1 (-3.77%) | 10,041 |
| 23 Jan 2007 | INR | 25.95 | 26.7 | 24.4 | 26.5 | 26.5 | +2.25 (+9.28%) | 7,891 |
| 22 Jan 2007 | INR | 25.45 | 25.5 | 22.75 | 24.25 | 24.25 | -0.4 (-1.62%) | 9,988 |
| 19 Jan 2007 | INR | 26 | 26.9 | 23.55 | 24.65 | 24.65 | -0.85 (-3.33%) | 12,701 |
| 18 Jan 2007 | INR | 25.85 | 28 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 4,465 |
| 17 Jan 2007 | INR | 28.7 | 29.8 | 24.75 | 27 | 27 | -0.15 (-0.55%) | 9,913 |
| 16 Jan 2007 | INR | 28.6 | 29 | 27.15 | 27.15 | 27.15 | -0.6 (-2.16%) | 1,850 |
| 15 Jan 2007 | INR | 28.75 | 29.8 | 27.75 | 27.75 | 27.75 | -0.85 (-2.97%) | 1,665 |
| 12 Jan 2007 | INR | 28.65 | 29.35 | 28.3 | 28.6 | 28.6 | -0.4 (-1.38%) | 3,120 |
| 11 Jan 2007 | INR | 29 | 29 | 28 | 29 | 29 | -0.55 (-1.86%) | 2,200 |
| 10 Jan 2007 | INR | 28.15 | 30 | 28.15 | 29.55 | 29.55 | +0.15 (+0.51%) | 2,338 |
| 9 Jan 2007 | INR | 29 | 30.7 | 29 | 29.4 | 29.4 | -0.6 (-2%) | 6,250 |
| 8 Jan 2007 | INR | 30 | 31 | 28.5 | 30 | 30 | +0.5 (+1.69%) | 1,928 |
| 5 Jan 2007 | INR | 31 | 31.35 | 29.25 | 29.5 | 29.5 | +0.4 (+1.37%) | 11,940 |
| 4 Jan 2007 | INR | 31.9 | 31.9 | 27.5 | 29.1 | 29.1 | -1.3 (-4.28%) | 6,875 |
| 3 Jan 2007 | INR | 31.25 | 32.9 | 29.5 | 30.4 | 30.4 | -1.9 (-5.88%) | 5,423 |
