| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | -0.8 (-4.15%) | 600 |
| 9 Oct 2006 | INR | 19 | 20.25 | 19 | 19.3 | 19.3 | +0.8 (+4.32%) | 8,436 |
| 6 Oct 2006 | INR | 18.25 | 19.1 | 18.2 | 18.5 | 18.5 | +0.45 (+2.49%) | 2,750 |
| 5 Oct 2006 | INR | 18.25 | 18.75 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 3,254 |
| 4 Oct 2006 | INR | 18.9 | 18.9 | 18.45 | 18.45 | 18.45 | -0.45 (-2.38%) | 2,300 |
| 3 Oct 2006 | INR | 19 | 19.9 | 18.9 | 18.9 | 18.9 | -1 (-5.03%) | 720 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 18.85 | 19.9 | 18.75 | 19.9 | 19.9 | +0.4 (+2.05%) | 310 |
| 28 Sep 2006 | INR | 18.8 | 20 | 18.75 | 19.5 | 19.5 | +0.75 (+4%) | 2,400 |
| 27 Sep 2006 | INR | 19 | 20 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 2,707 |
| 26 Sep 2006 | INR | 20.9 | 20.9 | 18.6 | 19.5 | 19.5 | -0.5 (-2.50%) | 3,861 |
| 25 Sep 2006 | INR | 19.45 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 3,595 |
| 22 Sep 2006 | INR | 20 | 20 | 18.4 | 19 | 19 | -1 (-5%) | 2,200 |
| 21 Sep 2006 | INR | 19.45 | 20.5 | 18.2 | 20 | 20 | +1.6 (+8.70%) | 5,771 |
| 20 Sep 2006 | INR | 18.75 | 18.85 | 18.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 2,450 |
| 19 Sep 2006 | INR | 17.9 | 18.7 | 17.9 | 18.25 | 18.25 | +0.15 (+0.83%) | 1,550 |
| 18 Sep 2006 | INR | 18.5 | 18.95 | 17.5 | 18.1 | 18.1 | -0.9 (-4.74%) | 11,600 |
| 15 Sep 2006 | INR | 18.2 | 19.75 | 18.2 | 19 | 19 | 0.0 (0.0%) | 4,960 |
| 14 Sep 2006 | INR | 19 | 20.4 | 18 | 19 | 19 | -0.5 (-2.56%) | 6,464 |
| 13 Sep 2006 | INR | 17.5 | 19.95 | 17.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 7,485 |
| 12 Sep 2006 | INR | 18.95 | 19.5 | 18.9 | 19.4 | 19.4 | +1.9 (+10.86%) | 7,700 |
| 11 Sep 2006 | INR | 17.95 | 17.95 | 17.4 | 17.5 | 17.5 | -0.45 (-2.51%) | 625 |
| 8 Sep 2006 | INR | 20.15 | 20.15 | 17.95 | 17.95 | 17.95 | -1 (-5.28%) | 3,803 |
| 7 Sep 2006 | INR | 21 | 21 | 18.6 | 18.95 | 18.95 | -0.25 (-1.30%) | 3,040 |
| 6 Sep 2006 | INR | 21.65 | 21.65 | 18.75 | 19.2 | 19.2 | +0.7 (+3.78%) | 2,606 |
| 5 Sep 2006 | INR | 21 | 21 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,221 |
| 4 Sep 2006 | INR | 21.7 | 21.7 | 19 | 19 | 19 | -1 (-5%) | 3,101 |
| 1 Sep 2006 | INR | 19.8 | 20.25 | 19 | 20 | 20 | +0.9 (+4.71%) | 9,831 |
| 31 Aug 2006 | INR | 19.95 | 20.2 | 18.25 | 19.1 | 19.1 | +0.9 (+4.95%) | 9,605 |
| 30 Aug 2006 | INR | 13.5 | 19.8 | 13.5 | 18.2 | 18.2 | +1.99 (+12.28%) | 11,259 |
