| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 360.75 | 365 | 350.95 | 353.6 | 353.6 | -3.55 (-0.99%) | 2,696 |
| 2 Feb 2022 | INR | 351.15 | 359.25 | 348.4 | 357.15 | 357.15 | +6.15 (+1.75%) | 2,208 |
| 1 Feb 2022 | INR | 351.45 | 353.35 | 347.1 | 351 | 351 | 0.0 (0.0%) | 1,099 |
| 31 Jan 2022 | INR | 355.75 | 357.4 | 350.35 | 351 | 351 | -0.1 (-0.03%) | 61 |
| 28 Jan 2022 | INR | 342.25 | 357.7 | 338 | 351.1 | 351.1 | +3.55 (+1.02%) | 1,798 |
| 27 Jan 2022 | INR | 339 | 350.9 | 337.4 | 347.55 | 347.55 | +6.65 (+1.95%) | 3,604 |
| 25 Jan 2022 | INR | 346.7 | 351.45 | 338.25 | 340.9 | 340.9 | -5.55 (-1.60%) | 654 |
| 24 Jan 2022 | INR | 350.9 | 353.7 | 345.15 | 346.45 | 346.45 | -6.55 (-1.86%) | 1,389 |
| 21 Jan 2022 | INR | 353.3 | 358 | 352 | 353 | 353 | -4.5 (-1.26%) | 1,020 |
| 20 Jan 2022 | INR | 356.15 | 360.45 | 354.95 | 357.5 | 357.5 | +1.3 (+0.36%) | 103 |
| 19 Jan 2022 | INR | 363.55 | 363.95 | 356 | 356.2 | 356.2 | -6.9 (-1.90%) | 440 |
| 18 Jan 2022 | INR | 367.05 | 369.5 | 360 | 363.1 | 363.1 | -2.85 (-0.78%) | 1,737 |
| 17 Jan 2022 | INR | 374.95 | 374.95 | 355 | 365.95 | 365.95 | +7 (+1.95%) | 263 |
| 14 Jan 2022 | INR | 357.85 | 368.45 | 356.3 | 358.95 | 358.95 | +0.3 (+0.08%) | 846 |
| 13 Jan 2022 | INR | 370.8 | 370.8 | 356.2 | 358.65 | 358.65 | -10.2 (-2.77%) | 218 |
| 12 Jan 2022 | INR | 356.1 | 372.25 | 354.3 | 368.85 | 368.85 | +15.8 (+4.48%) | 769 |
| 11 Jan 2022 | INR | 352.15 | 359.95 | 347 | 353.05 | 353.05 | +0.35 (+0.10%) | 1,456 |
| 10 Jan 2022 | INR | 374.95 | 374.95 | 352.1 | 352.7 | 352.7 | +1.05 (+0.30%) | 394 |
| 7 Jan 2022 | INR | 355.1 | 357.7 | 350 | 351.65 | 351.65 | -2.65 (-0.75%) | 1,401 |
| 6 Jan 2022 | INR | 355 | 357.45 | 351.8 | 354.3 | 354.3 | -1.75 (-0.49%) | 702 |
| 5 Jan 2022 | INR | 355.65 | 359.25 | 352 | 356.05 | 356.05 | +3.55 (+1.01%) | 428 |
| 4 Jan 2022 | INR | 353.5 | 360 | 348.95 | 352.5 | 352.5 | -2.2 (-0.62%) | 1,817 |
| 3 Jan 2022 | INR | 351.8 | 358.75 | 351.8 | 354.7 | 354.7 | +2.4 (+0.68%) | 259 |
| 31 Dec 2021 | INR | 350.7 | 353.6 | 350.35 | 352.3 | 352.3 | +3.95 (+1.13%) | 92 |
| 30 Dec 2021 | INR | 349.8 | 350 | 347.9 | 348.35 | 348.35 | -1.1 (-0.31%) | 84 |
| 29 Dec 2021 | INR | 351.85 | 355.15 | 346 | 349.45 | 349.45 | -2.4 (-0.68%) | 689 |
| 28 Dec 2021 | INR | 358 | 361.95 | 347.85 | 351.85 | 351.85 | -0.15 (-0.04%) | 3,282 |
| 27 Dec 2021 | INR | 353.05 | 353.55 | 348.85 | 352 | 352 | 0.0 (0.0%) | 149 |
| 24 Dec 2021 | INR | 349.95 | 354.25 | 347 | 352 | 352 | +4.05 (+1.16%) | 2,035 |
| 23 Dec 2021 | INR | 352.6 | 353.65 | 347 | 347.95 | 347.95 | -0.55 (-0.16%) | 916 |
