| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 393.8 | 393.8 | 385.3 | 390.25 | 390.25 | -3 (-0.76%) | 2,150 |
| 10 Nov 2021 | INR | 393.2 | 394.35 | 390 | 393.25 | 393.25 | +1.25 (+0.32%) | 224 |
| 9 Nov 2021 | INR | 394.55 | 396.3 | 390 | 392 | 392 | +2.55 (+0.65%) | 1,570 |
| 8 Nov 2021 | INR | 391.05 | 403.15 | 387.5 | 389.45 | 389.45 | +1.65 (+0.43%) | 922 |
| 4 Nov 2021 | INR | 391.75 | 391.75 | 387.3 | 387.8 | 387.8 | +1.65 (+0.43%) | 56 |
| 3 Nov 2021 | INR | 386.95 | 392.15 | 384.2 | 386.15 | 386.15 | -4.1 (-1.05%) | 995 |
| 2 Nov 2021 | INR | 390.65 | 392.15 | 383.8 | 390.25 | 390.25 | +1.2 (+0.31%) | 3,279 |
| 1 Nov 2021 | INR | 389.7 | 393 | 386.85 | 389.05 | 389.05 | -3.6 (-0.92%) | 2,017 |
| 29 Oct 2021 | INR | 384.05 | 401.8 | 382.7 | 392.65 | 392.65 | +7.55 (+1.96%) | 387 |
| 28 Oct 2021 | INR | 391.15 | 391.55 | 384.6 | 385.1 | 385.1 | -5.9 (-1.51%) | 1,114 |
| 27 Oct 2021 | INR | 390.05 | 394.4 | 390 | 391 | 391 | +1 (+0.26%) | 783 |
| 26 Oct 2021 | INR | 389.95 | 391.4 | 387.7 | 390 | 390 | +3.7 (+0.96%) | 808 |
| 25 Oct 2021 | INR | 392 | 392 | 384 | 386.3 | 386.3 | -4.4 (-1.13%) | 752 |
| 22 Oct 2021 | INR | 383 | 399.95 | 383 | 390.7 | 390.7 | -1.2 (-0.31%) | 399 |
| 21 Oct 2021 | INR | 390 | 399.15 | 388.45 | 391.9 | 391.9 | -0.5 (-0.13%) | 2,873 |
| 20 Oct 2021 | INR | 401.05 | 402.85 | 385.55 | 392.4 | 392.4 | -8.6 (-2.14%) | 1,089 |
| 19 Oct 2021 | INR | 417.65 | 417.65 | 400 | 401 | 401 | -7.55 (-1.85%) | 4,646 |
| 18 Oct 2021 | INR | 408.75 | 410 | 403.7 | 408.55 | 408.55 | +2.85 (+0.70%) | 1,786 |
| 14 Oct 2021 | INR | 410.9 | 411 | 405.6 | 405.7 | 405.7 | -2.75 (-0.67%) | 581 |
| 13 Oct 2021 | INR | 415.45 | 417.6 | 408 | 408.45 | 408.45 | -4.1 (-0.99%) | 716 |
| 12 Oct 2021 | INR | 403.7 | 419 | 395.7 | 412.55 | 412.55 | +8.6 (+2.13%) | 4,583 |
| 11 Oct 2021 | INR | 407.95 | 414.9 | 403 | 403.95 | 403.95 | -1.8 (-0.44%) | 932 |
| 8 Oct 2021 | INR | 410.7 | 413.45 | 404.6 | 405.75 | 405.75 | -4 (-0.98%) | 2,447 |
| 7 Oct 2021 | INR | 407.1 | 421 | 400.05 | 409.75 | 409.75 | +7.2 (+1.79%) | 6,663 |
| 6 Oct 2021 | INR | 410.1 | 410.1 | 401.35 | 402.55 | 402.55 | -6.3 (-1.54%) | 1,237 |
| 5 Oct 2021 | INR | 413.55 | 418.6 | 408 | 408.85 | 408.85 | -1.1 (-0.27%) | 2,869 |
| 4 Oct 2021 | INR | 408.85 | 418.95 | 406.7 | 409.95 | 409.95 | +9.5 (+2.37%) | 2,875 |
| 1 Oct 2021 | INR | 394.7 | 409.25 | 394.1 | 400.45 | 400.45 | +4.85 (+1.23%) | 7,859 |
| 30 Sep 2021 | INR | 398.05 | 401.35 | 394.05 | 395.6 | 395.6 | -2.15 (-0.54%) | 816 |
| 29 Sep 2021 | INR | 398.8 | 401.65 | 395.4 | 397.75 | 397.75 | -1.75 (-0.44%) | 1,843 |
