| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 399.85 | 408.25 | 399.85 | 400.55 | 400.55 | +0.45 (+0.11%) | 5,588 |
| 16 Aug 2021 | INR | 404.95 | 407.75 | 398 | 400.1 | 400.1 | -3.95 (-0.98%) | 4,259 |
| 13 Aug 2021 | INR | 408.35 | 412.05 | 402.75 | 404.05 | 404.05 | -1.95 (-0.48%) | 1,926 |
| 12 Aug 2021 | INR | 404.7 | 411.5 | 400.05 | 406 | 406 | +2.55 (+0.63%) | 3,503 |
| 11 Aug 2021 | INR | 401.05 | 404.9 | 390 | 403.45 | 403.45 | -9.2 (-2.23%) | 4,628 |
| 10 Aug 2021 | INR | 422.35 | 424.15 | 405.3 | 412.65 | 412.65 | -3.15 (-0.76%) | 2,238 |
| 9 Aug 2021 | INR | 420.2 | 423.45 | 411.8 | 415.8 | 415.8 | -4 (-0.95%) | 7,015 |
| 6 Aug 2021 | INR | 421 | 425 | 416.3 | 419.8 | 419.8 | -0.15 (-0.04%) | 6,937 |
| 5 Aug 2021 | INR | 428.85 | 428.9 | 411.95 | 419.95 | 419.95 | -5.7 (-1.34%) | 8,905 |
| 4 Aug 2021 | INR | 438.9 | 446.55 | 421.4 | 425.65 | 425.65 | -4.35 (-1.01%) | 3,914 |
| 3 Aug 2021 | INR | 428.05 | 434 | 425.95 | 430 | 430 | -4.85 (-1.12%) | 3,536 |
| 2 Aug 2021 | INR | 450 | 457.65 | 424 | 434.85 | 434.85 | -17.25 (-3.82%) | 15,760 |
| 30 Jul 2021 | INR | 463 | 463 | 450.1 | 452.1 | 452.1 | -2.65 (-0.58%) | 7,263 |
| 29 Jul 2021 | INR | 453.95 | 464.95 | 447.35 | 454.75 | 454.75 | +5.55 (+1.24%) | 1,745 |
| 28 Jul 2021 | INR | 451 | 464.5 | 445 | 449.2 | 449.2 | -9 (-1.96%) | 13,154 |
| 27 Jul 2021 | INR | 465 | 476 | 455 | 458.2 | 458.2 | -6.25 (-1.35%) | 4,255 |
| 26 Jul 2021 | INR | 478.35 | 484.55 | 458 | 464.45 | 464.45 | -7.25 (-1.54%) | 9,689 |
| 23 Jul 2021 | INR | 462 | 495.5 | 428 | 471.7 | 471.7 | +14.95 (+3.27%) | 112,856 |
| 22 Jul 2021 | INR | 409.7 | 463.35 | 405.15 | 456.75 | 456.75 | +54.6 (+13.58%) | 27,706 |
| 20 Jul 2021 | INR | 408.65 | 410.95 | 389.85 | 402.15 | 402.15 | -6.1 (-1.49%) | 4,635 |
| 19 Jul 2021 | INR | 409.75 | 418 | 406.75 | 408.25 | 408.25 | -3.75 (-0.91%) | 1,181 |
| 16 Jul 2021 | INR | 411.85 | 421.1 | 409.35 | 412 | 412 | -1.35 (-0.33%) | 1,679 |
| 15 Jul 2021 | INR | 420.25 | 422.95 | 411.85 | 413.35 | 413.35 | -3.6 (-0.86%) | 729 |
| 14 Jul 2021 | INR | 418.75 | 422 | 411.55 | 416.95 | 416.95 | -2.85 (-0.68%) | 5,766 |
| 13 Jul 2021 | INR | 419.05 | 422.9 | 412 | 419.8 | 419.8 | +4.05 (+0.97%) | 4,788 |
| 12 Jul 2021 | INR | 415.2 | 429.5 | 412.1 | 415.75 | 415.75 | +5.85 (+1.43%) | 2,733 |
| 9 Jul 2021 | INR | 400.35 | 414.25 | 400 | 409.9 | 409.9 | -4.4 (-1.06%) | 6,598 |
| 8 Jul 2021 | INR | 419.4 | 419.5 | 411 | 414.3 | 414.3 | -0.1 (-0.02%) | 1,419 |
| 7 Jul 2021 | INR | 425 | 426.25 | 413 | 414.4 | 414.4 | -5.45 (-1.30%) | 2,340 |
| 6 Jul 2021 | INR | 405 | 439.4 | 405 | 419.85 | 419.85 | +12.3 (+3.02%) | 20,379 |
