| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 384.2 | 399.5 | 379.25 | 396.45 | 396.45 | +16.85 (+4.44%) | 4,249 |
| 21 May 2021 | INR | 383.65 | 384.6 | 371.85 | 379.6 | 379.6 | -0.35 (-0.09%) | 4,993 |
| 20 May 2021 | INR | 393 | 397 | 377.15 | 379.95 | 379.95 | -10.25 (-2.63%) | 1,224 |
| 19 May 2021 | INR | 374.9 | 398 | 374.1 | 390.2 | 390.2 | +15.1 (+4.03%) | 10,227 |
| 18 May 2021 | INR | 375 | 378.45 | 373.55 | 375.1 | 375.1 | +3.15 (+0.85%) | 738 |
| 17 May 2021 | INR | 372.1 | 375 | 368.8 | 371.95 | 371.95 | +2.9 (+0.79%) | 2,523 |
| 14 May 2021 | INR | 371.3 | 371.3 | 366.35 | 369.05 | 369.05 | -1.55 (-0.42%) | 719 |
| 12 May 2021 | INR | 370.35 | 373.7 | 368.35 | 370.6 | 370.6 | -0.05 (-0.01%) | 4,226 |
| 11 May 2021 | INR | 388 | 388 | 369.5 | 370.65 | 370.65 | +1.1 (+0.30%) | 3,994 |
| 10 May 2021 | INR | 366 | 372.2 | 365.85 | 369.55 | 369.55 | +1.2 (+0.33%) | 3,209 |
| 7 May 2021 | INR | 362 | 379.95 | 351.3 | 368.35 | 368.35 | +0.6 (+0.16%) | 5,431 |
| 6 May 2021 | INR | 398.95 | 398.95 | 361 | 367.75 | 367.75 | -4 (-1.08%) | 925 |
| 5 May 2021 | INR | 368.15 | 374.35 | 367 | 371.75 | 371.75 | +5.45 (+1.49%) | 529 |
| 4 May 2021 | INR | 372.3 | 372.3 | 365 | 366.3 | 366.3 | -4.5 (-1.21%) | 1,482 |
| 3 May 2021 | INR | 361 | 375 | 361 | 370.8 | 370.8 | -3.8 (-1.01%) | 1,862 |
| 30 Apr 2021 | INR | 378.95 | 384.9 | 368.15 | 374.6 | 374.6 | -0.4 (-0.11%) | 462 |
| 29 Apr 2021 | INR | 388.9 | 388.9 | 370.2 | 375 | 375 | -2.15 (-0.57%) | 396 |
| 28 Apr 2021 | INR | 374.9 | 392.5 | 372.3 | 377.15 | 377.15 | +7.95 (+2.15%) | 1,331 |
| 27 Apr 2021 | INR | 368.3 | 389.95 | 365.45 | 369.2 | 369.2 | +3.95 (+1.08%) | 272 |
| 26 Apr 2021 | INR | 364 | 366.8 | 361 | 365.25 | 365.25 | +2.2 (+0.61%) | 872 |
| 23 Apr 2021 | INR | 363.05 | 371 | 360.7 | 363.05 | 363.05 | 0.0 (0.0%) | 2,071 |
| 22 Apr 2021 | INR | 370 | 370 | 360.05 | 363.05 | 363.05 | -4.55 (-1.24%) | 4,025 |
| 20 Apr 2021 | INR | 394 | 394 | 362.65 | 367.6 | 367.6 | -2.9 (-0.78%) | 1,670 |
| 19 Apr 2021 | INR | 364.7 | 371.3 | 362.35 | 370.5 | 370.5 | -6.55 (-1.74%) | 340 |
| 16 Apr 2021 | INR | 371.95 | 385.1 | 371.95 | 377.05 | 377.05 | +2.15 (+0.57%) | 1,706 |
| 15 Apr 2021 | INR | 369.85 | 375 | 366.5 | 374.9 | 374.9 | +2.8 (+0.75%) | 395 |
| 13 Apr 2021 | INR | 382 | 382 | 363.7 | 372.1 | 372.1 | +4.7 (+1.28%) | 897 |
| 12 Apr 2021 | INR | 389 | 389 | 360 | 367.4 | 367.4 | -20.7 (-5.33%) | 4,644 |
| 9 Apr 2021 | INR | 385 | 398 | 376.9 | 388.1 | 388.1 | -5.2 (-1.32%) | 5,239 |
| 8 Apr 2021 | INR | 394.7 | 400 | 384 | 393.3 | 393.3 | +5.3 (+1.37%) | 3,581 |
