| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 400 | 400 | 381 | 388 | 388 | -0.25 (-0.06%) | 1,204 |
| 6 Apr 2021 | INR | 372.3 | 389.9 | 370.5 | 388.25 | 388.25 | +15.95 (+4.28%) | 7,904 |
| 5 Apr 2021 | INR | 376 | 377 | 368.05 | 372.3 | 372.3 | -5.75 (-1.52%) | 848 |
| 1 Apr 2021 | INR | 372.3 | 380 | 365.5 | 378.05 | 378.05 | +10.7 (+2.91%) | 5,159 |
| 31 Mar 2021 | INR | 379 | 380.15 | 365 | 367.35 | 367.35 | -8.7 (-2.31%) | 5,264 |
| 30 Mar 2021 | INR | 405 | 405 | 373.75 | 376.05 | 376.05 | -3.4 (-0.90%) | 1,408 |
| 26 Mar 2021 | INR | 373.2 | 396 | 366 | 379.45 | 379.45 | +15.65 (+4.30%) | 6,686 |
| 25 Mar 2021 | INR | 399 | 399 | 359.55 | 363.8 | 363.8 | -16.25 (-4.28%) | 4,072 |
| 24 Mar 2021 | INR | 391 | 391 | 377.95 | 380.05 | 380.05 | -11.05 (-2.83%) | 3,434 |
| 23 Mar 2021 | INR | 387.7 | 392.2 | 385 | 391.1 | 391.1 | +1.95 (+0.50%) | 1,703 |
| 22 Mar 2021 | INR | 384.75 | 432 | 382.65 | 389.15 | 389.15 | +8.85 (+2.33%) | 3,196 |
| 19 Mar 2021 | INR | 382 | 393 | 372.7 | 380.3 | 380.3 | -6.05 (-1.57%) | 1,041 |
| 18 Mar 2021 | INR | 391.95 | 405 | 382 | 386.35 | 386.35 | -4.5 (-1.15%) | 3,573 |
| 17 Mar 2021 | INR | 395.85 | 395.85 | 389.6 | 390.85 | 390.85 | -1.4 (-0.36%) | 309 |
| 16 Mar 2021 | INR | 402.9 | 402.9 | 391.3 | 392.25 | 392.25 | -8.35 (-2.08%) | 3,571 |
| 15 Mar 2021 | INR | 396.7 | 403.3 | 395.05 | 400.6 | 400.6 | +0.8 (+0.20%) | 296 |
| 12 Mar 2021 | INR | 397.95 | 409 | 397.25 | 399.8 | 399.8 | -3.45 (-0.86%) | 4,471 |
| 10 Mar 2021 | INR | 394.2 | 404 | 391.05 | 403.25 | 403.25 | +9.4 (+2.39%) | 3,647 |
| 9 Mar 2021 | INR | 404 | 407.2 | 390 | 393.85 | 393.85 | -3.65 (-0.92%) | 657 |
| 8 Mar 2021 | INR | 381 | 404.85 | 381 | 397.5 | 397.5 | -5.4 (-1.34%) | 7,270 |
| 5 Mar 2021 | INR | 400 | 413 | 398 | 402.9 | 402.9 | -2.4 (-0.59%) | 4,806 |
| 4 Mar 2021 | INR | 404.4 | 407.4 | 403.1 | 405.3 | 405.3 | +0.95 (+0.23%) | 997 |
| 3 Mar 2021 | INR | 412.85 | 412.85 | 404.2 | 404.35 | 404.35 | -2.95 (-0.72%) | 1,652 |
| 2 Mar 2021 | INR | 410.45 | 415.95 | 404.15 | 407.3 | 407.3 | -2.7 (-0.66%) | 4,161 |
| 1 Mar 2021 | INR | 415.25 | 415.25 | 403 | 410 | 410 | +3.15 (+0.77%) | 898 |
| 26 Feb 2021 | INR | 418 | 418 | 402.55 | 406.85 | 406.85 | -13.95 (-3.32%) | 3,055 |
| 25 Feb 2021 | INR | 416.35 | 432.25 | 416.35 | 420.8 | 420.8 | +4.7 (+1.13%) | 12,177 |
| 24 Feb 2021 | INR | 414.8 | 425 | 410.15 | 416.1 | 416.1 | +4.15 (+1.01%) | 6,818 |
| 23 Feb 2021 | INR | 420 | 450 | 406.85 | 411.95 | 411.95 | +19.1 (+4.86%) | 41,163 |
| 22 Feb 2021 | INR | 390.05 | 402.7 | 386.8 | 392.85 | 392.85 | -4.45 (-1.12%) | 207,050 |
