| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 396.8 | 403.95 | 394 | 397.3 | 397.3 | +7.15 (+1.83%) | 537 |
| 18 Feb 2021 | INR | 408.25 | 408.25 | 382.9 | 390.15 | 390.15 | -15.3 (-3.77%) | 2,316 |
| 17 Feb 2021 | INR | 407.85 | 410 | 402.75 | 405.45 | 405.45 | -1.95 (-0.48%) | 4,091 |
| 16 Feb 2021 | INR | 420 | 425.05 | 403.1 | 407.4 | 407.4 | -14.2 (-3.37%) | 1,508 |
| 15 Feb 2021 | INR | 427.5 | 441.1 | 420 | 421.6 | 421.6 | +1.45 (+0.35%) | 4,744 |
| 12 Feb 2021 | INR | 399.6 | 436.45 | 376 | 420.15 | 420.15 | +20.25 (+5.06%) | 26,573 |
| 11 Feb 2021 | INR | 396.7 | 400 | 390 | 399.9 | 399.9 | +7.7 (+1.96%) | 1,863 |
| 10 Feb 2021 | INR | 400 | 406 | 391.95 | 392.2 | 392.2 | -3.95 (-1.00%) | 2,460 |
| 9 Feb 2021 | INR | 393.7 | 402 | 389 | 396.15 | 396.15 | +1.15 (+0.29%) | 2,689 |
| 8 Feb 2021 | INR | 397 | 402.7 | 385.05 | 395 | 395 | -2.8 (-0.70%) | 2,120 |
| 5 Feb 2021 | INR | 402 | 408.25 | 392.7 | 397.8 | 397.8 | -3.45 (-0.86%) | 6,689 |
| 4 Feb 2021 | INR | 418 | 418 | 400.05 | 401.25 | 401.25 | -3.6 (-0.89%) | 999 |
| 3 Feb 2021 | INR | 402.8 | 406.25 | 398.35 | 404.85 | 404.85 | +5.55 (+1.39%) | 1,974 |
| 2 Feb 2021 | INR | 398.95 | 407.95 | 397.25 | 399.3 | 399.3 | +4.55 (+1.15%) | 3,776 |
| 1 Feb 2021 | INR | 385.1 | 396.8 | 385 | 394.75 | 394.75 | +0.25 (+0.06%) | 385 |
| 29 Jan 2021 | INR | 387 | 413.35 | 385.55 | 394.5 | 394.5 | +8.1 (+2.10%) | 2,722 |
| 28 Jan 2021 | INR | 377.85 | 396.6 | 375.15 | 386.4 | 386.4 | +8.1 (+2.14%) | 1,476 |
| 27 Jan 2021 | INR | 386 | 387.35 | 374 | 378.3 | 378.3 | -12.1 (-3.10%) | 2,443 |
| 25 Jan 2021 | INR | 399.5 | 399.5 | 389.05 | 390.4 | 390.4 | -6.1 (-1.54%) | 253 |
| 22 Jan 2021 | INR | 403 | 406.2 | 393.6 | 396.5 | 396.5 | -4.2 (-1.05%) | 566 |
| 21 Jan 2021 | INR | 413.3 | 413.3 | 397 | 400.7 | 400.7 | -9.1 (-2.22%) | 856 |
| 20 Jan 2021 | INR | 414.95 | 415 | 401.5 | 409.8 | 409.8 | +0.4 (+0.10%) | 1,193 |
| 19 Jan 2021 | INR | 414.3 | 430 | 400 | 409.4 | 409.4 | -1.15 (-0.28%) | 3,428 |
| 18 Jan 2021 | INR | 420.8 | 420.8 | 408.35 | 410.55 | 410.55 | -10.75 (-2.55%) | 845 |
| 15 Jan 2021 | INR | 418 | 422.9 | 412.45 | 421.3 | 421.3 | +0.65 (+0.15%) | 3,126 |
| 14 Jan 2021 | INR | 423.25 | 432 | 419.35 | 420.65 | 420.65 | -2.45 (-0.58%) | 2,551 |
| 13 Jan 2021 | INR | 428.45 | 429.4 | 417.8 | 423.1 | 423.1 | +1.85 (+0.44%) | 1,254 |
| 12 Jan 2021 | INR | 418 | 432.3 | 416.75 | 421.25 | 421.25 | +6.45 (+1.55%) | 5,777 |
| 11 Jan 2021 | INR | 420 | 420 | 412 | 414.8 | 414.8 | +0.85 (+0.21%) | 1,463 |
| 8 Jan 2021 | INR | 410.2 | 422 | 408 | 413.95 | 413.95 | +5.35 (+1.31%) | 3,093 |
