| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 409.75 | 413 | 405.9 | 408.6 | 408.6 | +0.4 (+0.10%) | 5,493 |
| 6 Jan 2021 | INR | 412.2 | 413 | 404.1 | 408.2 | 408.2 | -0.95 (-0.23%) | 4,501 |
| 5 Jan 2021 | INR | 415 | 418.75 | 407.15 | 409.15 | 409.15 | -8.65 (-2.07%) | 1,876 |
| 4 Jan 2021 | INR | 409.85 | 419.9 | 407.3 | 417.8 | 417.8 | +7.95 (+1.94%) | 3,557 |
| 1 Jan 2021 | INR | 404 | 412 | 399.8 | 409.85 | 409.85 | +10.15 (+2.54%) | 4,687 |
| 31 Dec 2020 | INR | 403.6 | 413.75 | 389.3 | 399.7 | 399.7 | -2.75 (-0.68%) | 4,201 |
| 30 Dec 2020 | INR | 403.9 | 408.2 | 387.85 | 402.45 | 402.45 | +0.45 (+0.11%) | 3,977 |
| 29 Dec 2020 | INR | 400 | 412.15 | 400 | 402 | 402 | -8.5 (-2.07%) | 3,553 |
| 28 Dec 2020 | INR | 405 | 425 | 397.3 | 410.5 | 410.5 | +6.35 (+1.57%) | 1,642 |
| 24 Dec 2020 | INR | 401 | 410.8 | 401 | 404.15 | 404.15 | +0.95 (+0.24%) | 1,587 |
| 23 Dec 2020 | INR | 420 | 420 | 400.65 | 403.2 | 403.2 | +7.7 (+1.95%) | 2,278 |
| 22 Dec 2020 | INR | 400 | 402.2 | 378.5 | 395.5 | 395.5 | -8.85 (-2.19%) | 2,971 |
| 21 Dec 2020 | INR | 424.4 | 424.65 | 400 | 404.35 | 404.35 | -22 (-5.16%) | 3,622 |
| 18 Dec 2020 | INR | 432 | 432 | 414.3 | 426.35 | 426.35 | +1.5 (+0.35%) | 1,899 |
| 17 Dec 2020 | INR | 428.1 | 433.15 | 416 | 424.85 | 424.85 | -4.35 (-1.01%) | 3,509 |
| 16 Dec 2020 | INR | 438.65 | 442 | 427.8 | 429.2 | 429.2 | -0.95 (-0.22%) | 1,098 |
| 15 Dec 2020 | INR | 428.85 | 438.3 | 405 | 430.15 | 430.15 | +16.6 (+4.01%) | 6,211 |
| 14 Dec 2020 | INR | 413 | 430 | 412 | 413.55 | 413.55 | -8.15 (-1.93%) | 3,033 |
| 11 Dec 2020 | INR | 432.9 | 433.15 | 418 | 421.7 | 421.7 | -4.7 (-1.10%) | 659 |
| 10 Dec 2020 | INR | 435 | 444 | 416.25 | 426.4 | 426.4 | -6.1 (-1.41%) | 2,087 |
| 9 Dec 2020 | INR | 437.15 | 440.55 | 429.5 | 432.5 | 432.5 | -1.85 (-0.43%) | 665 |
| 8 Dec 2020 | INR | 446.4 | 450 | 425 | 434.35 | 434.35 | -9.15 (-2.06%) | 3,977 |
| 7 Dec 2020 | INR | 454 | 454 | 441.2 | 443.5 | 443.5 | +1.2 (+0.27%) | 530 |
| 4 Dec 2020 | INR | 453.5 | 465 | 439.6 | 442.3 | 442.3 | -5.25 (-1.17%) | 3,280 |
| 3 Dec 2020 | INR | 453.75 | 459 | 446.5 | 447.55 | 447.55 | -3.75 (-0.83%) | 318 |
| 2 Dec 2020 | INR | 456 | 464.05 | 449.9 | 451.3 | 451.3 | -2.2 (-0.49%) | 1,794 |
| 1 Dec 2020 | INR | 454 | 465.95 | 440.05 | 453.5 | 453.5 | +4.55 (+1.01%) | 866 |
| 27 Nov 2020 | INR | 456 | 456 | 440 | 448.95 | 448.95 | +0.4 (+0.09%) | 1,785 |
| 26 Nov 2020 | INR | 450.2 | 450.4 | 444.05 | 448.55 | 448.55 | -5.25 (-1.16%) | 322 |
| 25 Nov 2020 | INR | 456 | 468.15 | 440 | 453.8 | 453.8 | +3.4 (+0.75%) | 4,107 |
