| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 444.15 | 455.25 | 427 | 450.4 | 450.4 | +9.3 (+2.11%) | 5,123 |
| 23 Nov 2020 | INR | 456 | 456 | 435.3 | 441.1 | 441.1 | -14.75 (-3.24%) | 9,738 |
| 20 Nov 2020 | INR | 440 | 461.7 | 436.45 | 455.85 | 455.85 | +19.4 (+4.44%) | 4,512 |
| 19 Nov 2020 | INR | 450 | 460.15 | 434.75 | 436.45 | 436.45 | -14.1 (-3.13%) | 13,482 |
| 18 Nov 2020 | INR | 410.9 | 457.3 | 402.65 | 450.55 | 450.55 | +45.9 (+11.34%) | 8,280 |
| 17 Nov 2020 | INR | 413 | 413 | 397 | 404.65 | 404.65 | +13.6 (+3.48%) | 2,815 |
| 13 Nov 2020 | INR | 385.7 | 398.05 | 385 | 391.05 | 391.05 | +5.6 (+1.45%) | 723 |
| 12 Nov 2020 | INR | 370 | 402 | 370 | 385.45 | 385.45 | -6.35 (-1.62%) | 1,745 |
| 11 Nov 2020 | INR | 382.3 | 392 | 382.3 | 391.8 | 391.8 | +5.55 (+1.44%) | 65 |
| 10 Nov 2020 | INR | 383 | 390.35 | 375 | 386.25 | 386.25 | +1.15 (+0.30%) | 2,534 |
| 9 Nov 2020 | INR | 391.55 | 395.05 | 381.95 | 385.1 | 385.1 | -0.15 (-0.04%) | 267 |
| 6 Nov 2020 | INR | 383.05 | 393.15 | 373.1 | 385.25 | 385.25 | +1.85 (+0.48%) | 1,317 |
| 5 Nov 2020 | INR | 380.6 | 390 | 379.9 | 383.4 | 383.4 | +3.65 (+0.96%) | 3,658 |
| 4 Nov 2020 | INR | 378.45 | 381.7 | 378.45 | 379.75 | 379.75 | +3.15 (+0.84%) | 149 |
| 3 Nov 2020 | INR | 379.35 | 379.35 | 367.4 | 376.6 | 376.6 | +3 (+0.80%) | 1,317 |
| 2 Nov 2020 | INR | 363.65 | 377.1 | 355 | 373.6 | 373.6 | +7.25 (+1.98%) | 2,866 |
| 30 Oct 2020 | INR | 368 | 369 | 361.4 | 366.35 | 366.35 | -1.85 (-0.50%) | 510 |
| 29 Oct 2020 | INR | 369.2 | 372.3 | 368.1 | 368.2 | 368.2 | +0.2 (+0.05%) | 116 |
| 28 Oct 2020 | INR | 373.7 | 374.55 | 368 | 368 | 368 | -7.75 (-2.06%) | 195 |
| 27 Oct 2020 | INR | 369.85 | 380 | 359 | 375.75 | 375.75 | +5.55 (+1.50%) | 2,280 |
| 26 Oct 2020 | INR | 389 | 389 | 368.75 | 370.2 | 370.2 | -0.4 (-0.11%) | 325 |
| 23 Oct 2020 | INR | 376.15 | 376.3 | 365.05 | 370.6 | 370.6 | -2.9 (-0.78%) | 1,467 |
| 22 Oct 2020 | INR | 376.7 | 376.95 | 372.6 | 373.5 | 373.5 | -5.5 (-1.45%) | 284 |
| 21 Oct 2020 | INR | 380 | 381.9 | 372 | 379 | 379 | +4.3 (+1.15%) | 787 |
| 20 Oct 2020 | INR | 376.05 | 379.85 | 373 | 374.7 | 374.7 | -6.05 (-1.59%) | 571 |
| 19 Oct 2020 | INR | 373.6 | 382 | 364.05 | 380.75 | 380.75 | +6.25 (+1.67%) | 1,319 |
| 16 Oct 2020 | INR | 380.4 | 380.4 | 363 | 374.5 | 374.5 | +3.55 (+0.96%) | 802 |
| 15 Oct 2020 | INR | 381 | 381 | 369 | 370.95 | 370.95 | -9.6 (-2.52%) | 443 |
| 14 Oct 2020 | INR | 377.15 | 383.6 | 370.95 | 380.55 | 380.55 | +3.4 (+0.90%) | 307 |
| 13 Oct 2020 | INR | 380.4 | 390 | 374.55 | 377.15 | 377.15 | -3.2 (-0.84%) | 906 |
