| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 380.3 | 383 | 373.75 | 380.35 | 380.35 | +6.8 (+1.82%) | 1,654 |
| 9 Oct 2020 | INR | 390.3 | 390.3 | 365 | 373.55 | 373.55 | -10.3 (-2.68%) | 2,482 |
| 8 Oct 2020 | INR | 391.6 | 392.35 | 383.4 | 383.85 | 383.85 | -7.85 (-2.00%) | 2,105 |
| 7 Oct 2020 | INR | 389.6 | 391.8 | 387.9 | 391.7 | 391.7 | +1.95 (+0.50%) | 356 |
| 6 Oct 2020 | INR | 392 | 395.55 | 382 | 389.75 | 389.75 | -2 (-0.51%) | 4,409 |
| 5 Oct 2020 | INR | 400.5 | 409.95 | 389.6 | 391.75 | 391.75 | -7.95 (-1.99%) | 2,686 |
| 1 Oct 2020 | INR | 393.15 | 405.95 | 375.05 | 399.7 | 399.7 | +15.3 (+3.98%) | 801 |
| 30 Sep 2020 | INR | 385.1 | 385.1 | 374.55 | 384.4 | 384.4 | +5.3 (+1.40%) | 846 |
| 29 Sep 2020 | INR | 382.8 | 385.6 | 377.9 | 379.1 | 379.1 | -7 (-1.81%) | 70 |
| 28 Sep 2020 | INR | 386.7 | 394.3 | 384.4 | 386.1 | 386.1 | +7.1 (+1.87%) | 104 |
| 25 Sep 2020 | INR | 374.35 | 382.8 | 369.9 | 379 | 379 | +14.05 (+3.85%) | 1,210 |
| 24 Sep 2020 | INR | 368.8 | 379.6 | 359.9 | 364.95 | 364.95 | -6.65 (-1.79%) | 295 |
| 23 Sep 2020 | INR | 392.1 | 392.1 | 365 | 371.6 | 371.6 | -10.7 (-2.80%) | 2,805 |
| 22 Sep 2020 | INR | 393.15 | 395 | 367 | 382.3 | 382.3 | -0.45 (-0.12%) | 4,163 |
| 21 Sep 2020 | INR | 401.05 | 410.8 | 378 | 382.75 | 382.75 | -21.7 (-5.37%) | 5,161 |
| 18 Sep 2020 | INR | 415.55 | 417.65 | 398.35 | 404.45 | 404.45 | -4.65 (-1.14%) | 5,873 |
| 17 Sep 2020 | INR | 420 | 420 | 405.2 | 409.1 | 409.1 | -14.25 (-3.37%) | 474 |
| 16 Sep 2020 | INR | 433.95 | 433.95 | 419.2 | 423.35 | 423.35 | +1.7 (+0.40%) | 228 |
| 15 Sep 2020 | INR | 431.5 | 434.6 | 410.05 | 421.65 | 421.65 | -8.45 (-1.96%) | 3,481 |
| 14 Sep 2020 | INR | 403 | 433.55 | 403 | 430.1 | 430.1 | +24.35 (+6.00%) | 6,000 |
| 11 Sep 2020 | INR | 410.2 | 420 | 400 | 405.75 | 405.75 | -5.2 (-1.27%) | 1,773 |
| 10 Sep 2020 | INR | 414.35 | 427.05 | 407.4 | 410.95 | 410.95 | +8.6 (+2.14%) | 5,110 |
| 9 Sep 2020 | INR | 400 | 424.9 | 392.7 | 402.35 | 402.35 | -5.9 (-1.45%) | 2,833 |
| 8 Sep 2020 | INR | 420.4 | 430.55 | 406.7 | 408.25 | 408.25 | -15.65 (-3.69%) | 3,548 |
| 7 Sep 2020 | INR | 447 | 452 | 420.4 | 423.9 | 423.9 | -20 (-4.51%) | 1,130 |
| 4 Sep 2020 | INR | 446.9 | 447.35 | 443.9 | 443.9 | 443.9 | -6.5 (-1.44%) | 324 |
| 3 Sep 2020 | INR | 455.5 | 460 | 440 | 450.4 | 450.4 | +2.55 (+0.57%) | 5,198 |
| 2 Sep 2020 | INR | 470 | 470.4 | 433.1 | 447.85 | 447.85 | -16.2 (-3.49%) | 3,895 |
| 1 Sep 2020 | INR | 471 | 480 | 451 | 464.05 | 464.05 | +3.05 (+0.66%) | 1,792 |
| 31 Aug 2020 | INR | 466 | 511.75 | 449.95 | 461 | 461 | +6.3 (+1.39%) | 12,505 |
