| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 475 | 475 | 445.75 | 454.7 | 454.7 | -15.15 (-3.22%) | 3,572 |
| 27 Aug 2020 | INR | 488.25 | 490 | 461 | 469.85 | 469.85 | -10.25 (-2.13%) | 13,227 |
| 26 Aug 2020 | INR | 433 | 505.2 | 433 | 480.1 | 480.1 | +55.4 (+13.04%) | 34,125 |
| 25 Aug 2020 | INR | 409.5 | 434.9 | 409 | 424.7 | 424.7 | +24.55 (+6.14%) | 15,652 |
| 24 Aug 2020 | INR | 373.65 | 421.25 | 371.5 | 400.15 | 400.15 | +28.7 (+7.73%) | 15,580 |
| 21 Aug 2020 | INR | 371 | 375.5 | 370 | 371.45 | 371.45 | +1.85 (+0.50%) | 761 |
| 20 Aug 2020 | INR | 370 | 380 | 364 | 369.6 | 369.6 | -4.8 (-1.28%) | 7,644 |
| 19 Aug 2020 | INR | 375 | 379.95 | 360.05 | 374.4 | 374.4 | +1.8 (+0.48%) | 7,523 |
| 18 Aug 2020 | INR | 369.55 | 375 | 368.05 | 372.6 | 372.6 | +3.5 (+0.95%) | 966 |
| 17 Aug 2020 | INR | 375.2 | 375.2 | 359.05 | 369.1 | 369.1 | +2.25 (+0.61%) | 2,649 |
| 14 Aug 2020 | INR | 355.1 | 384.85 | 355.1 | 366.85 | 366.85 | +4.85 (+1.34%) | 9,207 |
| 13 Aug 2020 | INR | 379.9 | 379.9 | 354 | 362 | 362 | -9.1 (-2.45%) | 11,063 |
| 12 Aug 2020 | INR | 372 | 378 | 362 | 371.1 | 371.1 | +1.5 (+0.41%) | 1,267 |
| 11 Aug 2020 | INR | 376.7 | 379 | 360 | 369.6 | 369.6 | -3.35 (-0.90%) | 3,374 |
| 10 Aug 2020 | INR | 374 | 384 | 372.25 | 372.95 | 372.95 | +3.7 (+1.00%) | 2,131 |
| 7 Aug 2020 | INR | 346 | 388 | 346 | 369.25 | 369.25 | +10.4 (+2.90%) | 11,777 |
| 6 Aug 2020 | INR | 376.95 | 376.95 | 354.7 | 358.85 | 358.85 | -14.5 (-3.88%) | 31,641 |
| 5 Aug 2020 | INR | 377.5 | 380 | 370.7 | 373.35 | 373.35 | +5.2 (+1.41%) | 1,795 |
| 4 Aug 2020 | INR | 356.95 | 375.55 | 356.95 | 368.15 | 368.15 | +10.45 (+2.92%) | 16,918 |
| 3 Aug 2020 | INR | 363 | 364.7 | 351.5 | 357.7 | 357.7 | -0.95 (-0.26%) | 1,343 |
| 31 Jul 2020 | INR | 365.2 | 368 | 355.05 | 358.65 | 358.65 | -7.95 (-2.17%) | 1,881 |
| 30 Jul 2020 | INR | 384.25 | 387.35 | 363.75 | 366.6 | 366.6 | -16.25 (-4.24%) | 7,397 |
| 29 Jul 2020 | INR | 387 | 390 | 376 | 382.85 | 382.85 | +1.15 (+0.30%) | 7,403 |
| 28 Jul 2020 | INR | 378.9 | 387.45 | 378.45 | 381.7 | 381.7 | +11.95 (+3.23%) | 1,192 |
| 27 Jul 2020 | INR | 382 | 382 | 366.1 | 369.75 | 369.75 | -11.9 (-3.12%) | 4,385 |
| 24 Jul 2020 | INR | 391.95 | 403.6 | 375 | 381.65 | 381.65 | -10.3 (-2.63%) | 7,150 |
| 23 Jul 2020 | INR | 389 | 391.95 | 376.2 | 391.95 | 391.95 | +18.65 (+5.00%) | 7,089 |
| 22 Jul 2020 | INR | 354 | 373.3 | 354 | 373.3 | 373.3 | +17.75 (+4.99%) | 7,730 |
| 21 Jul 2020 | INR | 365 | 365 | 348 | 355.55 | 355.55 | -2.95 (-0.82%) | 5,017 |
| 20 Jul 2020 | INR | 372 | 372 | 356.8 | 358.5 | 358.5 | -1.7 (-0.47%) | 2,862 |
