| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 336.3 | 367.95 | 336.3 | 360.2 | 360.2 | +8.65 (+2.46%) | 3,090 |
| 16 Jul 2020 | INR | 341 | 360 | 341 | 351.55 | 351.55 | -6.05 (-1.69%) | 5,988 |
| 15 Jul 2020 | INR | 377.15 | 380.75 | 352.3 | 357.6 | 357.6 | -13.2 (-3.56%) | 2,438 |
| 14 Jul 2020 | INR | 377.4 | 390.6 | 369.45 | 370.8 | 370.8 | -18.05 (-4.64%) | 6,410 |
| 13 Jul 2020 | INR | 393.5 | 398 | 381 | 388.85 | 388.85 | -4.95 (-1.26%) | 1,809 |
| 10 Jul 2020 | INR | 387.75 | 399.75 | 379 | 393.8 | 393.8 | +4.85 (+1.25%) | 9,622 |
| 9 Jul 2020 | INR | 389 | 393.65 | 386.05 | 388.95 | 388.95 | -0.05 (-0.01%) | 1,788 |
| 8 Jul 2020 | INR | 388 | 401.25 | 384.8 | 389 | 389 | -10 (-2.51%) | 5,922 |
| 7 Jul 2020 | INR | 395 | 406.95 | 385.2 | 399 | 399 | +2.25 (+0.57%) | 15,449 |
| 6 Jul 2020 | INR | 419 | 419 | 387 | 396.75 | 396.75 | -8.55 (-2.11%) | 12,690 |
| 3 Jul 2020 | INR | 400 | 406.4 | 376.1 | 405.3 | 405.3 | +18.25 (+4.72%) | 19,888 |
| 2 Jul 2020 | INR | 377 | 387.05 | 364 | 387.05 | 387.05 | +18.4 (+4.99%) | 5,571 |
| 1 Jul 2020 | INR | 365 | 374.5 | 361.7 | 368.65 | 368.65 | +4 (+1.10%) | 455 |
| 30 Jun 2020 | INR | 386.7 | 386.7 | 364 | 364.65 | 364.65 | -9.45 (-2.53%) | 1,549 |
| 29 Jun 2020 | INR | 389.95 | 389.95 | 364.65 | 374.1 | 374.1 | -9.7 (-2.53%) | 3,058 |
| 26 Jun 2020 | INR | 381.05 | 408 | 380 | 383.8 | 383.8 | -11.15 (-2.82%) | 3,896 |
| 25 Jun 2020 | INR | 390 | 398.4 | 383.15 | 394.95 | 394.95 | +2.55 (+0.65%) | 824 |
| 24 Jun 2020 | INR | 390 | 404.85 | 390 | 392.4 | 392.4 | -6.9 (-1.73%) | 5,285 |
| 23 Jun 2020 | INR | 411.5 | 411.5 | 391 | 399.3 | 399.3 | -12 (-2.92%) | 8,528 |
| 22 Jun 2020 | INR | 428.95 | 429 | 402 | 411.3 | 411.3 | +2.7 (+0.66%) | 8,193 |
| 19 Jun 2020 | INR | 408.6 | 408.6 | 408.6 | 408.6 | 408.6 | +19.45 (+5.00%) | 2,537 |
| 18 Jun 2020 | INR | 382.25 | 389.15 | 379.55 | 389.15 | 389.15 | +18.5 (+4.99%) | 824 |
| 17 Jun 2020 | INR | 367.05 | 379.8 | 366.25 | 370.65 | 370.65 | +3.6 (+0.98%) | 4,536 |
| 16 Jun 2020 | INR | 370.05 | 393.8 | 364.25 | 367.05 | 367.05 | -16.35 (-4.26%) | 10,273 |
| 15 Jun 2020 | INR | 414 | 414 | 380 | 383.4 | 383.4 | -16.2 (-4.05%) | 9,893 |
| 12 Jun 2020 | INR | 393.5 | 419.9 | 385.65 | 399.6 | 399.6 | -6.3 (-1.55%) | 7,707 |
| 11 Jun 2020 | INR | 403.9 | 406.35 | 403.9 | 405.9 | 405.9 | +18.9 (+4.88%) | 8,135 |
| 10 Jun 2020 | INR | 382 | 387 | 369.55 | 387 | 387 | +35.15 (+9.99%) | 7,915 |
| 9 Jun 2020 | INR | 351.85 | 351.85 | 350.25 | 351.85 | 351.85 | +31.95 (+9.99%) | 6,680 |
| 8 Jun 2020 | INR | 316.8 | 319.9 | 316.8 | 319.9 | 319.9 | +29.05 (+9.99%) | 2,538 |
