| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 287.9 | 299.5 | 280.15 | 290.85 | 290.85 | +2.4 (+0.83%) | 483 |
| 4 Jun 2020 | INR | 303.45 | 303.5 | 288 | 288.45 | 288.45 | -0.6 (-0.21%) | 1,431 |
| 3 Jun 2020 | INR | 278 | 289.05 | 272.65 | 289.05 | 289.05 | +13.75 (+4.99%) | 1,430 |
| 2 Jun 2020 | INR | 281.15 | 286.95 | 274.95 | 275.3 | 275.3 | -3.45 (-1.24%) | 697 |
| 1 Jun 2020 | INR | 282.2 | 284.8 | 270.25 | 278.75 | 278.75 | +0.35 (+0.13%) | 919 |
| 29 May 2020 | INR | 273.45 | 288.45 | 263.1 | 278.4 | 278.4 | +3.65 (+1.33%) | 981 |
| 28 May 2020 | INR | 274 | 276.35 | 273.25 | 274.75 | 274.75 | +11.55 (+4.39%) | 575 |
| 27 May 2020 | INR | 268 | 271 | 258.3 | 263.2 | 263.2 | -8.55 (-3.15%) | 931 |
| 26 May 2020 | INR | 275 | 275 | 266.15 | 271.75 | 271.75 | -8.25 (-2.95%) | 40 |
| 22 May 2020 | INR | 280 | 280 | 276.3 | 280 | 280 | 0.0 (0.0%) | 172 |
| 21 May 2020 | INR | 280 | 280 | 280 | 280 | 280 | +0.75 (+0.27%) | 20 |
| 20 May 2020 | INR | 280 | 287.6 | 278.05 | 279.25 | 279.25 | +4.2 (+1.53%) | 43 |
| 19 May 2020 | INR | 287.1 | 293.05 | 275.05 | 275.05 | 275.05 | -4.05 (-1.45%) | 300 |
| 18 May 2020 | INR | 300 | 300 | 277.6 | 279.1 | 279.1 | -13.1 (-4.48%) | 378 |
| 15 May 2020 | INR | 295.2 | 295.7 | 276.2 | 292.2 | 292.2 | +1.5 (+0.52%) | 1,008 |
| 14 May 2020 | INR | 280 | 290.7 | 278.8 | 290.7 | 290.7 | +13.8 (+4.98%) | 525 |
| 13 May 2020 | INR | 275.7 | 276.9 | 274.85 | 276.9 | 276.9 | +13.15 (+4.99%) | 141 |
| 12 May 2020 | INR | 269.9 | 269.9 | 255.3 | 263.75 | 263.75 | -3.5 (-1.31%) | 461 |
| 11 May 2020 | INR | 280.65 | 280.65 | 265.05 | 267.25 | 267.25 | -7.8 (-2.84%) | 473 |
| 8 May 2020 | INR | 272 | 280 | 272 | 275.05 | 275.05 | -0.95 (-0.34%) | 188 |
| 7 May 2020 | INR | 276.05 | 276.05 | 276 | 276 | 276 | -0.05 (-0.02%) | 23 |
| 6 May 2020 | INR | 267 | 289.1 | 267 | 276.05 | 276.05 | -4.25 (-1.52%) | 914 |
| 5 May 2020 | INR | 279.35 | 292 | 265.4 | 280.3 | 280.3 | +0.95 (+0.34%) | 340 |
| 4 May 2020 | INR | 286.9 | 286.9 | 275 | 279.35 | 279.35 | -9.4 (-3.26%) | 719 |
| 30 Apr 2020 | INR | 301 | 301 | 281 | 288.75 | 288.75 | -3.4 (-1.16%) | 1,121 |
| 29 Apr 2020 | INR | 292.15 | 292.15 | 292.15 | 292.15 | 292.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 290.05 | 295.15 | 290.05 | 292.15 | 292.15 | +5.1 (+1.78%) | 248 |
| 27 Apr 2020 | INR | 280 | 295 | 280 | 287.05 | 287.05 | +5.55 (+1.97%) | 469 |
| 24 Apr 2020 | INR | 284.05 | 286 | 281.2 | 281.5 | 281.5 | -14.5 (-4.90%) | 399 |
| 23 Apr 2020 | INR | 293 | 302.8 | 287.55 | 296 | 296 | +6.9 (+2.39%) | 2,191 |
